| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2007 | USD | 2.82 | 2.84 | 2.78 | 2.82 | 2.82 | -0.04 (-1.40%) | 12,157,631 |
| 26 Jun 2007 | USD | 2.78 | 2.86 | 2.78 | 2.86 | 2.86 | +0.06 (+2.14%) | 17,363,944 |
| 25 Jun 2007 | USD | 2.78 | 2.82 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 19,719,010 |
| 22 Jun 2007 | USD | 2.84 | 2.86 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 3,758,418 |
| 21 Jun 2007 | USD | 2.8 | 2.86 | 2.8 | 2.82 | 2.82 | -0.02 (-0.70%) | 9,393,276 |
| 20 Jun 2007 | USD | 2.86 | 2.88 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 17,102,328 |
| 19 Jun 2007 | USD | 2.88 | 2.9 | 2.82 | 2.84 | 2.84 | -0.04 (-1.39%) | 12,297,701 |
| 18 Jun 2007 | USD | 2.9 | 2.92 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 21,826,766 |
| 15 Jun 2007 | USD | 2.78 | 2.88 | 2.74 | 2.88 | 2.88 | +0.12 (+4.35%) | 67,453,080 |
| 14 Jun 2007 | USD | 2.84 | 2.84 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 29,010,938 |
| 13 Jun 2007 | USD | 2.82 | 2.86 | 2.76 | 2.8 | 2.8 | -0.06 (-2.10%) | 37,120,148 |
| 12 Jun 2007 | USD | 2.92 | 2.92 | 2.84 | 2.86 | 2.86 | -0.06 (-2.05%) | 9,610,589 |
| 11 Jun 2007 | USD | 2.94 | 2.94 | 2.9 | 2.92 | 2.92 | 0.0 (0.0%) | 8,964,864 |
| 8 Jun 2007 | USD | 2.96 | 2.98 | 2.9 | 2.92 | 2.92 | -0.08 (-2.67%) | 35,291,072 |
| 7 Jun 2007 | USD | 3.04 | 3.06 | 2.96 | 3 | 3 | -0.02 (-0.66%) | 24,442,678 |
| 6 Jun 2007 | USD | 3.02 | 3.1 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 47,887,544 |
| 5 Jun 2007 | USD | 2.96 | 3.06 | 2.94 | 3.02 | 3.02 | +0.08 (+2.72%) | 45,602,548 |
| 4 Jun 2007 | USD | 2.98 | 3 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 8,632,772 |
| 1 Jun 2007 | USD | 3 | 3 | 2.96 | 2.98 | 2.98 | 0.0 (0.0%) | 11,995,175 |
| 31 May 2007 | USD | 2.98 | 3.02 | 2.96 | 2.98 | 2.98 | +0.06 (+2.05%) | 32,846,044 |
| 30 May 2007 | USD | 2.92 | 2.98 | 2.9 | 2.92 | 2.92 | 0.0 (0.0%) | 15,866,231 |
| 29 May 2007 | USD | 2.94 | 2.96 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 8,577,069 |
| 28 May 2007 | USD | 2.94 | 2.94 | 2.9 | 2.92 | 2.92 | 0.0 (0.0%) | 6,212,448 |
| 25 May 2007 | USD | 2.9 | 2.94 | 2.88 | 2.92 | 2.92 | -0.02 (-0.68%) | 9,616,078 |
| 24 May 2007 | USD | 2.94 | 2.96 | 2.9 | 2.94 | 2.94 | -0.04 (-1.34%) | 13,296,142 |
| 23 May 2007 | USD | 2.96 | 2.98 | 2.94 | 2.98 | 2.98 | +0.02 (+0.68%) | 13,933,846 |
| 22 May 2007 | USD | 2.98 | 3.04 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 25,425,008 |
| 21 May 2007 | USD | 3 | 3.02 | 2.96 | 2.98 | 2.98 | -0.02 (-0.67%) | 11,815,388 |
| 18 May 2007 | USD | 2.98 | 3.02 | 2.96 | 3 | 3 | +0.02 (+0.67%) | 10,102,851 |
| 17 May 2007 | USD | 3 | 3.02 | 2.96 | 2.98 | 2.98 | +0.02 (+0.68%) | 16,532,105 |
