Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | USD | 2.96 | 2.98 | 2.92 | 2.96 | 2.96 | 0.0 (0.0%) | 14,912,633 |
15 May 2007 | USD | 2.92 | 3 | 2.92 | 2.96 | 2.96 | 0.0 (0.0%) | 30,997,072 |
14 May 2007 | USD | 2.94 | 2.96 | 2.9 | 2.96 | 2.96 | +0.06 (+2.07%) | 20,026,598 |
11 May 2007 | USD | 2.88 | 2.94 | 2.86 | 2.9 | 2.9 | -0.02 (-0.68%) | 19,887,822 |
10 May 2007 | USD | 2.98 | 2.98 | 2.88 | 2.92 | 2.92 | -0.02 (-0.68%) | 18,746,884 |
9 May 2007 | USD | 2.96 | 2.98 | 2.92 | 2.94 | 2.94 | +0.04 (+1.38%) | 17,047,972 |
8 May 2007 | USD | 2.94 | 2.96 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 14,722,865 |
7 May 2007 | USD | 2.96 | 3 | 2.9 | 2.94 | 2.94 | +0.02 (+0.68%) | 19,605,560 |
4 May 2007 | USD | 2.96 | 2.96 | 2.88 | 2.92 | 2.92 | -0.04 (-1.35%) | 14,305,453 |
3 May 2007 | USD | 2.94 | 2.98 | 2.9 | 2.96 | 2.96 | +0.04 (+1.37%) | 15,357,152 |
2 May 2007 | USD | 3 | 3 | 2.88 | 2.92 | 2.92 | +0.04 (+1.39%) | 27,977,538 |
1 May 2007 | USD | 2.92 | 3 | 2.86 | 2.88 | 2.88 | -0.12 (-4%) | 22,958,946 |
30 Apr 2007 | USD | 2.84 | 3.02 | 2.84 | 3 | 3 | -0.14 (-4.46%) | 36,174,092 |
27 Apr 2007 | USD | 3.26 | 3.26 | 3.08 | 3.14 | 3.14 | -0.12 (-3.68%) | 48,614,988 |
26 Apr 2007 | USD | 3.38 | 3.38 | 3.26 | 3.26 | 3.26 | -0.08 (-2.40%) | 27,391,232 |
25 Apr 2007 | USD | 3.24 | 3.34 | 3.22 | 3.34 | 3.34 | +0.06 (+1.83%) | 25,905,512 |
24 Apr 2007 | USD | 3.32 | 3.32 | 3.22 | 3.28 | 3.28 | -0.06 (-1.80%) | 27,083,694 |
23 Apr 2007 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 3.2 | 3.34 | 3.18 | 3.34 | 3.34 | +0.2 (+6.37%) | 63,286,324 |
19 Apr 2007 | USD | 3.04 | 3.16 | 3.02 | 3.14 | 3.14 | +0.04 (+1.29%) | 33,705,780 |
18 Apr 2007 | USD | 3.22 | 3.24 | 3.08 | 3.1 | 3.1 | -0.12 (-3.73%) | 28,468,498 |
17 Apr 2007 | USD | 3.24 | 3.26 | 3.18 | 3.22 | 3.22 | -0.02 (-0.62%) | 22,882,112 |
16 Apr 2007 | USD | 3.18 | 3.26 | 3.18 | 3.24 | 3.24 | +0.1 (+3.18%) | 36,632,248 |
13 Apr 2007 | USD | 3.16 | 3.18 | 3.1 | 3.14 | 3.14 | 0.0 (0.0%) | 19,358,150 |
12 Apr 2007 | USD | 3.12 | 3.18 | 3.1 | 3.14 | 3.14 | -0.02 (-0.63%) | 23,193,896 |
11 Apr 2007 | USD | 3.14 | 3.22 | 3.14 | 3.16 | 3.16 | +0.02 (+0.64%) | 31,593,072 |
10 Apr 2007 | USD | 3.24 | 3.24 | 3.12 | 3.14 | 3.14 | -0.14 (-4.27%) | 26,374,206 |
9 Apr 2007 | USD | 3.22 | 3.28 | 3.16 | 3.28 | 3.28 | +0.08 (+2.50%) | 16,159,793 |
6 Apr 2007 | USD | 3.22 | 3.24 | 3.16 | 3.2 | 3.2 | 0.0 (0.0%) | 15,582,044 |
5 Apr 2007 | USD | 3.12 | 3.24 | 3.1 | 3.2 | 3.2 | +0.1 (+3.23%) | 47,428,984 |