Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2007 | USD | 3.06 | 3.16 | 3.06 | 3.1 | 3.1 | +0.1 (+3.33%) | 55,997,468 |
3 Apr 2007 | USD | 2.98 | 3.02 | 2.94 | 3 | 3 | +0.06 (+2.04%) | 29,008,054 |
2 Apr 2007 | USD | 2.92 | 2.98 | 2.92 | 2.94 | 2.94 | -0.02 (-0.68%) | 8,153,414 |
30 Mar 2007 | USD | 2.92 | 2.98 | 2.9 | 2.96 | 2.96 | +0.04 (+1.37%) | 27,747,444 |
29 Mar 2007 | USD | 2.88 | 2.92 | 2.84 | 2.92 | 2.92 | +0.08 (+2.82%) | 16,887,790 |
28 Mar 2007 | USD | 2.84 | 2.88 | 2.82 | 2.84 | 2.84 | -0.04 (-1.39%) | 24,811,718 |
27 Mar 2007 | USD | 2.94 | 2.96 | 2.86 | 2.88 | 2.88 | -0.06 (-2.04%) | 16,598,666 |
26 Mar 2007 | USD | 2.98 | 3 | 2.94 | 2.94 | 2.94 | -0.08 (-2.65%) | 7,772,748 |
23 Mar 2007 | USD | 3.04 | 3.04 | 2.98 | 3.02 | 3.02 | 0.0 (0.0%) | 24,982,424 |
22 Mar 2007 | USD | 3.04 | 3.08 | 3 | 3.02 | 3.02 | +0.04 (+1.34%) | 35,659,500 |
21 Mar 2007 | USD | 2.9 | 3 | 2.9 | 2.98 | 2.98 | +0.1 (+3.47%) | 31,084,692 |
20 Mar 2007 | USD | 2.92 | 2.92 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 15,959,768 |
19 Mar 2007 | USD | 2.9 | 2.92 | 2.84 | 2.88 | 2.88 | 0.0 (0.0%) | 13,692,987 |
16 Mar 2007 | USD | 2.8 | 2.9 | 2.78 | 2.88 | 2.88 | +0.04 (+1.41%) | 24,959,074 |
15 Mar 2007 | USD | 2.82 | 2.86 | 2.76 | 2.84 | 2.84 | +0.06 (+2.16%) | 33,686,844 |
14 Mar 2007 | USD | 2.74 | 2.8 | 2.72 | 2.78 | 2.78 | -0.08 (-2.80%) | 32,155,844 |
13 Mar 2007 | USD | 2.86 | 2.92 | 2.8 | 2.86 | 2.86 | -0.04 (-1.38%) | 21,183,156 |
12 Mar 2007 | USD | 2.96 | 2.98 | 2.84 | 2.9 | 2.9 | -0.06 (-2.03%) | 18,937,966 |
9 Mar 2007 | USD | 2.88 | 2.96 | 2.84 | 2.96 | 2.96 | +0.06 (+2.07%) | 26,923,322 |
8 Mar 2007 | USD | 2.84 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 23,957,912 |
7 Mar 2007 | USD | 2.88 | 2.9 | 2.78 | 2.8 | 2.8 | -0.04 (-1.41%) | 24,957,582 |
6 Mar 2007 | USD | 2.82 | 2.84 | 2.78 | 2.84 | 2.84 | +0.06 (+2.16%) | 32,296,852 |
5 Mar 2007 | USD | 2.68 | 2.8 | 2.64 | 2.78 | 2.78 | -0.02 (-0.71%) | 35,551,012 |
2 Mar 2007 | USD | 2.86 | 2.9 | 2.74 | 2.8 | 2.8 | 0.0 (0.0%) | 64,740,928 |
1 Mar 2007 | USD | 3 | 3.04 | 2.76 | 2.8 | 2.8 | -0.26 (-8.50%) | 81,238,088 |
28 Feb 2007 | USD | 2.9 | 3.06 | 2.88 | 3.06 | 3.06 | +0.08 (+2.68%) | 50,068,452 |
27 Feb 2007 | USD | 3.1 | 3.1 | 2.94 | 2.98 | 2.98 | -0.18 (-5.70%) | 36,878,680 |
26 Feb 2007 | USD | 3.18 | 3.2 | 3.12 | 3.16 | 3.16 | -0.04 (-1.25%) | 24,276,306 |
23 Feb 2007 | USD | 3.22 | 3.24 | 3.16 | 3.2 | 3.2 | -0.06 (-1.84%) | 18,032,934 |
22 Feb 2007 | USD | 3.18 | 3.3 | 3.16 | 3.26 | 3.26 | +0.12 (+3.82%) | 38,309,372 |