| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2007 | USD | 3.28 | 3.28 | 3.08 | 3.14 | 3.14 | -0.14 (-4.27%) | 33,381,958 |
| 20 Feb 2007 | USD | 3.36 | 3.36 | 3.24 | 3.28 | 3.28 | -0.08 (-2.38%) | 20,147,392 |
| 19 Feb 2007 | USD | 3.36 | 3.38 | 3.32 | 3.36 | 3.36 | 0.0 (0.0%) | 16,972,658 |
| 16 Feb 2007 | USD | 3.26 | 3.4 | 3.22 | 3.36 | 3.36 | +0.08 (+2.44%) | 59,416,240 |
| 15 Feb 2007 | USD | 3.18 | 3.32 | 3.16 | 3.28 | 3.28 | +0.16 (+5.13%) | 87,420,312 |
| 14 Feb 2007 | USD | 3.12 | 3.16 | 3.08 | 3.12 | 3.12 | +0.04 (+1.30%) | 40,091,136 |
| 13 Feb 2007 | USD | 3.1 | 3.14 | 3.04 | 3.08 | 3.08 | +0.02 (+0.65%) | 43,738,232 |
| 12 Feb 2007 | USD | 3 | 3.08 | 3 | 3.06 | 3.06 | +0.02 (+0.66%) | 31,748,208 |
| 9 Feb 2007 | USD | 2.98 | 3.06 | 2.94 | 3.04 | 3.04 | +0.1 (+3.40%) | 39,182,416 |
| 8 Feb 2007 | USD | 2.9 | 2.96 | 2.86 | 2.94 | 2.94 | 0.0 (0.0%) | 28,372,118 |
| 7 Feb 2007 | USD | 2.96 | 2.96 | 2.9 | 2.94 | 2.94 | -0.02 (-0.68%) | 23,746,926 |
| 6 Feb 2007 | USD | 3 | 3.02 | 2.94 | 2.96 | 2.96 | -0.02 (-0.67%) | 29,374,016 |
| 5 Feb 2007 | USD | 2.96 | 3.04 | 2.92 | 2.98 | 2.98 | -0.02 (-0.67%) | 37,287,616 |
| 2 Feb 2007 | USD | 2.88 | 3.02 | 2.84 | 3 | 3 | +0.14 (+4.90%) | 72,561,400 |
| 1 Feb 2007 | USD | 2.8 | 2.88 | 2.78 | 2.86 | 2.86 | +0.12 (+4.38%) | 57,603,596 |
| 31 Jan 2007 | USD | 2.78 | 2.8 | 2.72 | 2.74 | 2.74 | -0.02 (-0.72%) | 10,670,902 |
| 30 Jan 2007 | USD | 2.72 | 2.76 | 2.68 | 2.76 | 2.76 | +0.02 (+0.73%) | 10,116,723 |
| 29 Jan 2007 | USD | 2.8 | 2.8 | 2.7 | 2.74 | 2.74 | -0.04 (-1.44%) | 15,212,977 |
| 26 Jan 2007 | USD | 2.8 | 2.82 | 2.76 | 2.78 | 2.78 | -0.08 (-2.80%) | 25,401,272 |
| 25 Jan 2007 | USD | 2.82 | 2.9 | 2.78 | 2.86 | 2.86 | +0.06 (+2.14%) | 45,046,804 |
| 24 Jan 2007 | USD | 2.74 | 2.82 | 2.72 | 2.8 | 2.8 | +0.08 (+2.94%) | 42,520,816 |
| 23 Jan 2007 | USD | 2.66 | 2.74 | 2.66 | 2.72 | 2.72 | +0.04 (+1.49%) | 30,556,192 |
| 22 Jan 2007 | USD | 2.68 | 2.72 | 2.66 | 2.68 | 2.68 | +0.06 (+2.29%) | 31,039,446 |
| 19 Jan 2007 | USD | 2.66 | 2.72 | 2.62 | 2.62 | 2.62 | -0.06 (-2.24%) | 44,750,200 |
| 18 Jan 2007 | USD | 2.56 | 2.68 | 2.54 | 2.68 | 2.68 | +0.14 (+5.51%) | 47,489,648 |
| 17 Jan 2007 | USD | 2.5 | 2.56 | 2.49 | 2.54 | 2.54 | +0.02 (+0.79%) | 24,560,086 |
| 16 Jan 2007 | USD | 2.54 | 2.54 | 2.48 | 2.52 | 2.52 | -0.01 (-0.40%) | 15,326,185 |
| 15 Jan 2007 | USD | 2.47 | 2.54 | 2.45 | 2.53 | 2.53 | +0.08 (+3.27%) | 24,185,190 |
| 12 Jan 2007 | USD | 2.42 | 2.5 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 26,059,514 |
| 11 Jan 2007 | USD | 2.3 | 2.4 | 2.29 | 2.4 | 2.4 | +0.12 (+5.26%) | 21,422,630 |
