Yapi Ve Kredi Bankasi AS Recent Share Price (USX:YKBNK)

USX:YKBNK - Yapi Ve Kredi Bankasi AS Yapi Ve Kredi Bankasi AS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2020	USD	2.39	2.41	2.37	2.38	2.38	+0.01 (+0.42%)	49,146,172
25 Jun 2020	USD	2.36	2.4	2.35	2.37	2.37	+0.01 (+0.42%)	112,085,457
24 Jun 2020	USD	2.42	2.42	2.36	2.36	2.36	-0.06 (-2.48%)	98,367,833
23 Jun 2020	USD	2.46	2.46	2.42	2.42	2.42	-0.02 (-0.82%)	109,869,656
22 Jun 2020	USD	2.43	2.48	2.43	2.44	2.44	+0.05 (+2.09%)	217,493,284
19 Jun 2020	USD	2.36	2.41	2.34	2.39	2.39	+0.05 (+2.14%)	222,676,542
18 Jun 2020	USD	2.35	2.37	2.33	2.34	2.34	0.0 (0.0%)	104,277,616
17 Jun 2020	USD	2.36	2.38	2.34	2.34	2.34	-0.02 (-0.85%)	105,584,352
16 Jun 2020	USD	2.36	2.38	2.34	2.36	2.36	+0.05 (+2.16%)	124,271,766
15 Jun 2020	USD	2.34	2.36	2.31	2.31	2.31	-0.06 (-2.53%)	105,927,118
12 Jun 2020	USD	2.35	2.38	2.34	2.37	2.37	+0.01 (+0.42%)	83,166,646
11 Jun 2020	USD	2.37	2.41	2.36	2.36	2.36	-0.04 (-1.67%)	129,802,553
10 Jun 2020	USD	2.4	2.42	2.39	2.4	2.4	+0.01 (+0.42%)	92,232,378
9 Jun 2020	USD	2.42	2.43	2.37	2.39	2.39	-0.03 (-1.24%)	116,329,809
8 Jun 2020	USD	2.44	2.46	2.4	2.42	2.42	-0.01 (-0.41%)	93,398,323
5 Jun 2020	USD	2.43	2.44	2.4	2.43	2.43	+0.01 (+0.41%)	102,912,122
4 Jun 2020	USD	2.44	2.45	2.4	2.42	2.42	-0.02 (-0.82%)	87,535,009
3 Jun 2020	USD	2.43	2.46	2.42	2.44	2.44	+0.02 (+0.83%)	134,211,982
2 Jun 2020	USD	2.38	2.43	2.37	2.42	2.42	+0.04 (+1.68%)	171,228,677
1 Jun 2020	USD	2.32	2.4	2.29	2.38	2.38	+0.06 (+2.59%)	171,716,326
29 May 2020	USD	2.22	2.32	2.21	2.32	2.32	+0.1 (+4.50%)	535,599,125
28 May 2020	USD	2.23	2.24	2.2	2.22	2.22	+0.01 (+0.45%)	178,970,101
27 May 2020	USD	2.22	2.24	2.2	2.21	2.21	+0.02 (+0.91%)	182,548,311
26 May 2020	USD	2.19	2.19	2.19	2.19	2.19	0.0 (0.0%)	0
22 May 2020	USD	2.18	2.2	2.17	2.19	2.19	0.0 (0.0%)	79,946,943
21 May 2020	USD	2.18	2.2	2.17	2.19	2.19	+0.01 (+0.46%)	66,173,398
20 May 2020	USD	2.19	2.2	2.17	2.18	2.18	+0.01 (+0.46%)	97,598,580
19 May 2020	USD	2.17	2.17	2.17	2.17	2.17	0.0 (0.0%)	0
18 May 2020	USD	2.18	2.19	2.17	2.17	2.17	+0.01 (+0.46%)	74,808,809
15 May 2020	USD	2.18	2.2	2.15	2.16	2.16	+0.01 (+0.47%)	100,654,403

Unicorn Response |