Yapi Ve Kredi Bankasi AS Recent Share Price (USX:YKBNK)

USX:YKBNK - Yapi Ve Kredi Bankasi AS Yapi Ve Kredi Bankasi AS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2007	USD	2.29	2.34	2.26	2.28	2.28	-0.04 (-1.72%)	20,913,418
9 Jan 2007	USD	2.38	2.39	2.31	2.32	2.32	-0.04 (-1.69%)	13,860,199
8 Jan 2007	USD	2.4	2.41	2.36	2.36	2.36	-0.08 (-3.28%)	11,992,574
5 Jan 2007	USD	2.44	2.46	2.42	2.44	2.44	-0.01 (-0.41%)	9,658,437
4 Jan 2007	USD	2.47	2.48	2.44	2.45	2.45	-0.01 (-0.41%)	8,034,704
3 Jan 2007	USD	2.46	2.46	2.46	2.46	2.46	0.0 (0.0%)	0
2 Jan 2007	USD	2.46	2.46	2.46	2.46	2.46	0.0 (0.0%)	0
1 Jan 2007	USD	2.46	2.46	2.46	2.46	2.46	0.0 (0.0%)	0
29 Dec 2006	USD	2.48	2.49	2.46	2.46	2.46	-0.02 (-0.81%)	8,301,554
28 Dec 2006	USD	2.45	2.5	2.45	2.48	2.48	+0.04 (+1.64%)	18,028,866
27 Dec 2006	USD	2.45	2.45	2.42	2.44	2.44	0.0 (0.0%)	10,673,357
26 Dec 2006	USD	2.45	2.47	2.42	2.44	2.44	-0.02 (-0.81%)	9,817,420
25 Dec 2006	USD	2.49	2.49	2.45	2.46	2.46	-0.04 (-1.60%)	8,063,291
22 Dec 2006	USD	2.51	2.53	2.48	2.5	2.5	-0.01 (-0.40%)	9,113,119
21 Dec 2006	USD	2.52	2.52	2.48	2.51	2.51	-0.01 (-0.40%)	21,844,330
20 Dec 2006	USD	2.54	2.56	2.5	2.52	2.52	+0.02 (+0.80%)	14,186,932
19 Dec 2006	USD	2.58	2.58	2.5	2.5	2.5	-0.08 (-3.10%)	19,007,876
18 Dec 2006	USD	2.62	2.64	2.58	2.58	2.58	-0.04 (-1.53%)	10,618,834
15 Dec 2006	USD	2.62	2.64	2.58	2.62	2.62	+0.02 (+0.77%)	30,574,702
14 Dec 2006	USD	2.54	2.6	2.52	2.6	2.6	+0.08 (+3.17%)	14,841,041
13 Dec 2006	USD	2.56	2.56	2.52	2.52	2.52	-0.04 (-1.56%)	9,981,634
12 Dec 2006	USD	2.62	2.64	2.52	2.56	2.56	-0.04 (-1.54%)	13,684,853
11 Dec 2006	USD	2.6	2.6	2.56	2.6	2.6	+0.02 (+0.78%)	9,265,955
8 Dec 2006	USD	2.58	2.66	2.56	2.58	2.58	-0.04 (-1.53%)	28,080,800
7 Dec 2006	USD	2.52	2.62	2.5	2.62	2.62	+0.12 (+4.80%)	54,531,344
6 Dec 2006	USD	2.53	2.54	2.5	2.5	2.5	-0.02 (-0.79%)	9,604,985
5 Dec 2006	USD	2.52	2.54	2.46	2.52	2.52	+0.02 (+0.80%)	12,731,529
4 Dec 2006	USD	2.5	2.52	2.48	2.5	2.5	0.0 (0.0%)	8,918,374
1 Dec 2006	USD	2.54	2.54	2.5	2.5	2.5	-0.04 (-1.57%)	3,435,064
30 Nov 2006	USD	2.56	2.56	2.52	2.54	2.54	0.0 (0.0%)	14,091,419

Unicorn Response |