Yapi Ve Kredi Bankasi AS Recent Share Price (USX:YKBNK)

USX:YKBNK - Yapi Ve Kredi Bankasi AS Yapi Ve Kredi Bankasi AS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2006	USD	2.5	2.55	2.5	2.54	2.54	+0.04 (+1.60%)	11,795,275
28 Nov 2006	USD	2.5	2.54	2.48	2.5	2.5	-0.06 (-2.34%)	8,051,562
27 Nov 2006	USD	2.5	2.56	2.5	2.56	2.56	+0.06 (+2.40%)	13,804,202
24 Nov 2006	USD	2.54	2.56	2.48	2.5	2.5	-0.06 (-2.34%)	15,571,786
23 Nov 2006	USD	2.54	2.56	2.5	2.56	2.56	+0.02 (+0.79%)	11,215,341
22 Nov 2006	USD	2.6	2.6	2.52	2.54	2.54	-0.04 (-1.55%)	13,202,570
21 Nov 2006	USD	2.62	2.62	2.56	2.58	2.58	-0.04 (-1.53%)	17,429,860
20 Nov 2006	USD	2.6	2.62	2.54	2.62	2.62	0.0 (0.0%)	11,124,960
17 Nov 2006	USD	2.66	2.66	2.58	2.62	2.62	-0.04 (-1.50%)	11,145,626
16 Nov 2006	USD	2.7	2.72	2.64	2.66	2.66	-0.04 (-1.48%)	9,517,345
15 Nov 2006	USD	2.7	2.74	2.68	2.7	2.7	+0.02 (+0.75%)	17,073,052
14 Nov 2006	USD	2.64	2.68	2.62	2.68	2.68	+0.06 (+2.29%)	9,869,874
13 Nov 2006	USD	2.68	2.7	2.62	2.62	2.62	-0.04 (-1.50%)	13,236,460
10 Nov 2006	USD	2.68	2.7	2.64	2.66	2.66	-0.04 (-1.48%)	11,557,287
9 Nov 2006	USD	2.72	2.74	2.66	2.7	2.7	+0.02 (+0.75%)	13,810,198
8 Nov 2006	USD	2.7	2.72	2.68	2.68	2.68	-0.04 (-1.47%)	14,083,109
7 Nov 2006	USD	2.74	2.76	2.7	2.72	2.72	+0.04 (+1.49%)	31,152,666
6 Nov 2006	USD	2.7	2.72	2.66	2.68	2.68	-0.02 (-0.74%)	17,162,184
3 Nov 2006	USD	2.72	2.72	2.66	2.7	2.7	0.0 (0.0%)	22,316,746
2 Nov 2006	USD	2.78	2.82	2.7	2.7	2.7	-0.12 (-4.26%)	26,508,100
1 Nov 2006	USD	2.8	2.82	2.76	2.82	2.82	+0.02 (+0.71%)	24,295,066
31 Oct 2006	USD	2.72	2.82	2.7	2.8	2.8	+0.08 (+2.94%)	22,777,388
30 Oct 2006	USD	2.74	2.76	2.7	2.72	2.72	-0.06 (-2.16%)	12,647,524
27 Oct 2006	USD	2.78	2.82	2.76	2.78	2.78	0.0 (0.0%)	43,046,916
26 Oct 2006	USD	2.74	2.82	2.74	2.78	2.78	+0.06 (+2.21%)	37,861,816
25 Oct 2006	USD	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	0
24 Oct 2006	USD	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	0
23 Oct 2006	USD	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	0
20 Oct 2006	USD	2.76	2.78	2.7	2.72	2.72	-0.04 (-1.45%)	16,521,101
19 Oct 2006	USD	2.76	2.78	2.72	2.76	2.76	-0.02 (-0.72%)	43,527,624

Unicorn Response |