Yapi Ve Kredi Bankasi AS Recent Share Price (USX:YKBNK)

USX:YKBNK - Yapi Ve Kredi Bankasi AS Yapi Ve Kredi Bankasi AS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2006	USD	2.66	2.78	2.64	2.78	2.78	+0.12 (+4.51%)	43,014,724
17 Oct 2006	USD	2.72	2.76	2.64	2.66	2.66	-0.06 (-2.21%)	48,913,416
16 Oct 2006	USD	2.72	2.74	2.68	2.72	2.72	0.0 (0.0%)	29,940,860
13 Oct 2006	USD	2.74	2.74	2.68	2.72	2.72	0.0 (0.0%)	27,453,132
12 Oct 2006	USD	2.62	2.72	2.62	2.72	2.72	+0.08 (+3.03%)	26,854,850
11 Oct 2006	USD	2.62	2.66	2.6	2.64	2.64	+0.04 (+1.54%)	22,599,958
10 Oct 2006	USD	2.58	2.62	2.56	2.6	2.6	+0.02 (+0.78%)	20,452,376
9 Oct 2006	USD	2.58	2.58	2.52	2.58	2.58	+0.02 (+0.78%)	4,593,111
6 Oct 2006	USD	2.62	2.64	2.54	2.56	2.56	-0.06 (-2.29%)	10,752,443
5 Oct 2006	USD	2.64	2.68	2.58	2.62	2.62	+0.02 (+0.77%)	22,473,358
4 Oct 2006	USD	2.62	2.62	2.56	2.6	2.6	-0.04 (-1.52%)	15,120,323
3 Oct 2006	USD	2.68	2.7	2.6	2.64	2.64	-0.02 (-0.75%)	12,665,184
2 Oct 2006	USD	2.62	2.66	2.56	2.66	2.66	+0.04 (+1.53%)	12,025,451
29 Sep 2006	USD	2.66	2.68	2.6	2.62	2.62	-0.04 (-1.50%)	20,005,770
28 Sep 2006	USD	2.64	2.66	2.6	2.66	2.66	+0.04 (+1.53%)	16,732,550
27 Sep 2006	USD	2.62	2.66	2.6	2.62	2.62	+0.04 (+1.55%)	24,547,436
26 Sep 2006	USD	2.64	2.66	2.52	2.58	2.58	-0.04 (-1.53%)	26,002,136
25 Sep 2006	USD	2.68	2.72	2.6	2.62	2.62	-0.02 (-0.76%)	12,905,843
22 Sep 2006	USD	2.72	2.74	2.62	2.64	2.64	-0.16 (-5.71%)	25,686,376
21 Sep 2006	USD	2.88	2.88	2.8	2.8	2.8	-0.06 (-2.10%)	17,018,118
20 Sep 2006	USD	2.82	2.88	2.82	2.86	2.86	0.0 (0.0%)	11,873,001
19 Sep 2006	USD	2.86	2.88	2.82	2.86	2.86	0.0 (0.0%)	14,242,191
18 Sep 2006	USD	2.84	2.9	2.82	2.86	2.86	+0.02 (+0.70%)	20,831,892
15 Sep 2006	USD	2.78	2.84	2.76	2.84	2.84	+0.06 (+2.16%)	16,238,040
14 Sep 2006	USD	2.82	2.86	2.76	2.78	2.78	-0.02 (-0.71%)	17,260,196
13 Sep 2006	USD	2.88	2.9	2.8	2.8	2.8	-0.06 (-2.10%)	15,800,174
12 Sep 2006	USD	2.76	2.86	2.76	2.86	2.86	+0.12 (+4.38%)	24,744,128
11 Sep 2006	USD	2.78	2.8	2.72	2.74	2.74	-0.04 (-1.44%)	6,743,665
8 Sep 2006	USD	2.78	2.82	2.74	2.78	2.78	+0.02 (+0.72%)	11,968,112
7 Sep 2006	USD	2.82	2.86	2.76	2.76	2.76	-0.08 (-2.82%)	18,199,058

Unicorn Response |