Yapi Ve Kredi Bankasi AS Recent Share Price (USX:YKBNK)

USX:YKBNK - Yapi Ve Kredi Bankasi AS Yapi Ve Kredi Bankasi AS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2006	USD	2.96	2.96	2.84	2.84	2.84	-0.12 (-4.05%)	20,801,950
5 Sep 2006	USD	2.96	2.98	2.92	2.96	2.96	0.0 (0.0%)	15,045,701
4 Sep 2006	USD	2.9	2.96	2.88	2.96	2.96	+0.08 (+2.78%)	18,379,098
1 Sep 2006	USD	2.82	2.88	2.82	2.88	2.88	+0.02 (+0.70%)	11,147,904
31 Aug 2006	USD	2.88	2.9	2.82	2.86	2.86	0.0 (0.0%)	15,125,170
30 Aug 2006	USD	2.86	2.86	2.86	2.86	2.86	0.0 (0.0%)	0
29 Aug 2006	USD	2.86	2.88	2.84	2.86	2.86	+0.02 (+0.70%)	5,422,182
28 Aug 2006	USD	2.86	2.86	2.82	2.84	2.84	-0.02 (-0.70%)	10,422,935
25 Aug 2006	USD	2.88	2.92	2.84	2.86	2.86	-0.02 (-0.69%)	18,339,388
24 Aug 2006	USD	2.84	2.9	2.82	2.88	2.88	-0.02 (-0.69%)	26,050,298
23 Aug 2006	USD	2.84	2.92	2.82	2.9	2.9	+0.04 (+1.40%)	14,185,987
22 Aug 2006	USD	2.9	2.94	2.82	2.86	2.86	-0.04 (-1.38%)	14,666,459
21 Aug 2006	USD	2.94	2.98	2.82	2.9	2.9	-0.06 (-2.03%)	18,603,748
18 Aug 2006	USD	2.9	3	2.88	2.96	2.96	+0.06 (+2.07%)	27,370,928
17 Aug 2006	USD	3	3	2.88	2.9	2.9	-0.08 (-2.68%)	30,335,236
16 Aug 2006	USD	3.06	3.06	2.94	2.98	2.98	-0.02 (-0.67%)	37,979,460
15 Aug 2006	USD	2.82	3	2.8	3	3	+0.14 (+4.90%)	33,619,568
14 Aug 2006	USD	2.94	2.98	2.82	2.86	2.86	-0.06 (-2.05%)	18,457,284
11 Aug 2006	USD	3	3.08	2.9	2.92	2.92	-0.06 (-2.01%)	46,737,732
10 Aug 2006	USD	2.78	2.98	2.76	2.98	2.98	+0.18 (+6.43%)	47,790,308
9 Aug 2006	USD	2.74	2.82	2.7	2.8	2.8	+0.04 (+1.45%)	46,483,860
8 Aug 2006	USD	2.72	2.8	2.72	2.76	2.76	+0.06 (+2.22%)	38,719,960
7 Aug 2006	USD	2.58	2.72	2.56	2.7	2.7	+0.1 (+3.85%)	36,545,916
4 Aug 2006	USD	2.46	2.6	2.42	2.6	2.6	+0.18 (+7.44%)	77,081,600
3 Aug 2006	USD	2.4	2.44	2.38	2.42	2.42	+0.03 (+1.26%)	39,496,832
2 Aug 2006	USD	2.37	2.4	2.36	2.39	2.39	+0.01 (+0.42%)	11,662,106
1 Aug 2006	USD	2.36	2.39	2.35	2.38	2.38	+0.02 (+0.85%)	28,421,812
31 Jul 2006	USD	2.42	2.42	2.36	2.36	2.36	-0.04 (-1.67%)	18,514,806
28 Jul 2006	USD	2.44	2.45	2.38	2.4	2.4	-0.05 (-2.04%)	43,736,664
27 Jul 2006	USD	2.4	2.47	2.4	2.45	2.45	+0.06 (+2.51%)	59,340,228

Unicorn Response |