Yapi Ve Kredi Bankasi AS Recent Share Price (USX:YKBNK)

USX:YKBNK - Yapi Ve Kredi Bankasi AS Yapi Ve Kredi Bankasi AS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2006	USD	2.34	2.4	2.32	2.39	2.39	+0.06 (+2.58%)	40,446,032
25 Jul 2006	USD	2.35	2.37	2.33	2.33	2.33	+0.01 (+0.43%)	32,696,292
24 Jul 2006	USD	2.29	2.34	2.28	2.32	2.32	+0.03 (+1.31%)	25,608,984
21 Jul 2006	USD	2.28	2.32	2.27	2.29	2.29	-0.04 (-1.72%)	21,450,526
20 Jul 2006	USD	2.28	2.34	2.27	2.33	2.33	+0.11 (+4.95%)	41,418,428
19 Jul 2006	USD	2.26	2.27	2.21	2.22	2.22	-0.03 (-1.33%)	17,243,064
18 Jul 2006	USD	2.18	2.25	2.17	2.25	2.25	+0.07 (+3.21%)	30,052,856
17 Jul 2006	USD	2.2	2.23	2.15	2.18	2.18	-0.09 (-3.96%)	26,979,216
14 Jul 2006	USD	2.25	2.3	2.24	2.27	2.27	-0.03 (-1.30%)	21,176,894
13 Jul 2006	USD	2.33	2.34	2.22	2.3	2.3	-0.07 (-2.95%)	21,620,802
12 Jul 2006	USD	2.39	2.42	2.35	2.37	2.37	0.0 (0.0%)	26,055,908
11 Jul 2006	USD	2.38	2.42	2.36	2.37	2.37	0.0 (0.0%)	19,495,106
10 Jul 2006	USD	2.36	2.39	2.34	2.37	2.37	0.0 (0.0%)	15,646,546
7 Jul 2006	USD	2.4	2.41	2.35	2.37	2.37	-0.01 (-0.42%)	27,702,424
6 Jul 2006	USD	2.33	2.39	2.28	2.38	2.38	+0.03 (+1.28%)	42,271,432
5 Jul 2006	USD	2.4	2.45	2.31	2.35	2.35	-0.06 (-2.49%)	65,161,840
4 Jul 2006	USD	2.39	2.43	2.39	2.41	2.41	+0.05 (+2.12%)	40,849,708
3 Jul 2006	USD	2.39	2.39	2.34	2.36	2.36	-0.03 (-1.26%)	21,940,576
30 Jun 2006	USD	2.46	2.48	2.38	2.39	2.39	0.0 (0.0%)	70,533,824
29 Jun 2006	USD	2.38	2.45	2.31	2.39	2.39	+0.04 (+1.70%)	104,215,096
28 Jun 2006	USD	2.03	2.38	2.01	2.35	2.35	+0.27 (+12.98%)	109,151,424
27 Jun 2006	USD	2.05	2.08	1.99	2.08	2.08	+0.04 (+1.96%)	42,251,888
26 Jun 2006	USD	2.2	2.22	2.02	2.04	2.04	-0.1 (-4.67%)	31,239,022
23 Jun 2006	USD	2.24	2.25	2.12	2.14	2.14	-0.11 (-4.89%)	27,860,322
22 Jun 2006	USD	2.3	2.35	2.23	2.25	2.25	+0.02 (+0.90%)	37,759,804
21 Jun 2006	USD	2.28	2.31	2.22	2.23	2.23	-0.05 (-2.19%)	15,784,321
20 Jun 2006	USD	2.29	2.31	2.27	2.28	2.28	-0.04 (-1.72%)	13,262,273
19 Jun 2006	USD	2.31	2.32	2.27	2.32	2.32	+0.02 (+0.87%)	25,679,522
16 Jun 2006	USD	2.35	2.39	2.3	2.3	2.3	-0.01 (-0.43%)	27,305,012
15 Jun 2006	USD	2.31	2.37	2.3	2.31	2.31	+0.02 (+0.87%)	34,766,484

Unicorn Response |