Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2006 | USD | 2.3 | 2.32 | 2.24 | 2.29 | 2.29 | -0.01 (-0.43%) | 24,286,460 |
13 Jun 2006 | USD | 2.14 | 2.33 | 2.14 | 2.3 | 2.3 | -0.07 (-2.95%) | 40,766,524 |
12 Jun 2006 | USD | 2.4 | 2.42 | 2.34 | 2.37 | 2.37 | -0.05 (-2.07%) | 31,585,868 |
9 Jun 2006 | USD | 2.45 | 2.48 | 2.38 | 2.42 | 2.42 | -0.01 (-0.41%) | 38,690,416 |
8 Jun 2006 | USD | 2.36 | 2.47 | 2.28 | 2.43 | 2.43 | +0.07 (+2.97%) | 58,138,792 |
7 Jun 2006 | USD | 2.43 | 2.45 | 2.34 | 2.36 | 2.36 | -0.05 (-2.07%) | 38,670,032 |
6 Jun 2006 | USD | 2.44 | 2.47 | 2.4 | 2.41 | 2.41 | -0.07 (-2.82%) | 36,594,552 |
5 Jun 2006 | USD | 2.5 | 2.52 | 2.46 | 2.48 | 2.48 | -0.12 (-4.62%) | 21,071,032 |
2 Jun 2006 | USD | 2.58 | 2.62 | 2.56 | 2.6 | 2.6 | +0.08 (+3.17%) | 28,796,312 |
1 Jun 2006 | USD | 2.56 | 2.58 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 22,914,352 |
31 May 2006 | USD | 2.5 | 2.58 | 2.46 | 2.55 | 2.55 | -0.03 (-1.16%) | 45,731,660 |
30 May 2006 | USD | 2.62 | 2.64 | 2.54 | 2.58 | 2.58 | -0.08 (-3.01%) | 16,361,623 |
29 May 2006 | USD | 2.7 | 2.72 | 2.62 | 2.66 | 2.66 | -0.02 (-0.75%) | 14,646,350 |
26 May 2006 | USD | 2.64 | 2.7 | 2.6 | 2.68 | 2.68 | +0.1 (+3.88%) | 46,403,744 |
25 May 2006 | USD | 2.54 | 2.58 | 2.48 | 2.58 | 2.58 | +0.08 (+3.20%) | 33,428,548 |
24 May 2006 | USD | 2.54 | 2.58 | 2.46 | 2.5 | 2.5 | -0.11 (-4.21%) | 49,082,004 |
23 May 2006 | USD | 2.56 | 2.63 | 2.42 | 2.61 | 2.61 | +0.05 (+1.95%) | 74,885,424 |
22 May 2006 | USD | 2.78 | 2.8 | 2.46 | 2.56 | 2.56 | -0.22 (-7.91%) | 39,040,740 |
19 May 2006 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 2.8 | 2.82 | 2.7 | 2.78 | 2.78 | -0.1 (-3.47%) | 30,947,320 |
17 May 2006 | USD | 3 | 3.02 | 2.88 | 2.88 | 2.88 | -0.1 (-3.36%) | 32,300,864 |
16 May 2006 | USD | 2.9 | 3 | 2.86 | 2.98 | 2.98 | +0.1 (+3.47%) | 29,958,750 |
15 May 2006 | USD | 2.92 | 2.94 | 2.8 | 2.88 | 2.88 | -0.1 (-3.36%) | 30,029,568 |
12 May 2006 | USD | 3.08 | 3.08 | 2.94 | 2.98 | 2.98 | -0.14 (-4.49%) | 26,583,718 |
11 May 2006 | USD | 3.08 | 3.14 | 3.04 | 3.12 | 3.12 | +0.02 (+0.65%) | 22,508,250 |
10 May 2006 | USD | 3.16 | 3.18 | 3.08 | 3.1 | 3.1 | -0.08 (-2.52%) | 22,834,216 |
9 May 2006 | USD | 3.24 | 3.24 | 3.14 | 3.18 | 3.18 | -0.02 (-0.63%) | 19,161,004 |
8 May 2006 | USD | 3.2 | 3.22 | 3.16 | 3.2 | 3.2 | +0.02 (+0.63%) | 21,142,668 |
5 May 2006 | USD | 3.14 | 3.22 | 3.14 | 3.18 | 3.18 | +0.04 (+1.27%) | 21,330,752 |
4 May 2006 | USD | 3.12 | 3.16 | 3.1 | 3.14 | 3.14 | -0.02 (-0.63%) | 17,827,054 |