| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2006 | USD | 3.2 | 3.24 | 3.14 | 3.16 | 3.16 | -0.02 (-0.63%) | 23,260,568 |
| 2 May 2006 | USD | 3.12 | 3.2 | 3.12 | 3.18 | 3.18 | +0.02 (+0.63%) | 16,746,283 |
| 1 May 2006 | USD | 3.1 | 3.18 | 3.06 | 3.16 | 3.16 | +0.06 (+1.94%) | 17,568,280 |
| 28 Apr 2006 | USD | 3.16 | 3.18 | 3.04 | 3.1 | 3.1 | -0.04 (-1.27%) | 31,895,606 |
| 27 Apr 2006 | USD | 3.32 | 3.42 | 3.12 | 3.14 | 3.14 | -5.16 (-62.17%) | 67,004,588 |
| 26 Apr 2006 | USD | 8.3 | 8.4 | 8 | 8.3 | 8.3 | 0.0 (0.0%) | 37,978,372 |
| 25 Apr 2006 | USD | 7.95 | 8.35 | 7.95 | 8.3 | 8.3 | +0.35 (+4.40%) | 42,375,684 |
| 24 Apr 2006 | USD | 7.75 | 8.15 | 7.75 | 7.95 | 7.95 | +0.15 (+1.92%) | 19,217,252 |
| 21 Apr 2006 | USD | 7.65 | 7.85 | 7.5 | 7.8 | 7.8 | +0.2 (+2.63%) | 19,131,824 |
| 20 Apr 2006 | USD | 7.45 | 7.65 | 7.35 | 7.6 | 7.6 | +0.15 (+2.01%) | 8,834,748 |
| 19 Apr 2006 | USD | 7.45 | 7.6 | 7.4 | 7.45 | 7.45 | +0.1 (+1.36%) | 12,404,998 |
| 18 Apr 2006 | USD | 7.3 | 7.4 | 7.2 | 7.35 | 7.35 | +0.05 (+0.68%) | 9,174,156 |
| 17 Apr 2006 | USD | 7.3 | 7.35 | 7.2 | 7.3 | 7.3 | +0.05 (+0.69%) | 5,009,149 |
| 14 Apr 2006 | USD | 7.15 | 7.3 | 7.1 | 7.25 | 7.25 | +0.15 (+2.11%) | 5,153,206 |
| 13 Apr 2006 | USD | 7.4 | 7.45 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 5,155,803 |
| 12 Apr 2006 | USD | 7.2 | 7.4 | 7.15 | 7.35 | 7.35 | +0.1 (+1.38%) | 13,356,834 |
| 11 Apr 2006 | USD | 7.15 | 7.35 | 7.1 | 7.25 | 7.25 | +0.15 (+2.11%) | 9,527,386 |
| 10 Apr 2006 | USD | 7.3 | 7.35 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 5,886,977 |
| 7 Apr 2006 | USD | 7.5 | 7.5 | 7.3 | 7.35 | 7.35 | -0.1 (-1.34%) | 13,487,112 |
| 6 Apr 2006 | USD | 7.75 | 7.75 | 7.4 | 7.45 | 7.45 | -0.3 (-3.87%) | 6,391,583 |
| 5 Apr 2006 | USD | 8.05 | 8.05 | 7.7 | 7.75 | 7.75 | -0.3 (-3.73%) | 12,191,033 |
| 4 Apr 2006 | USD | 7.3 | 8.05 | 7.25 | 8.05 | 8.05 | +0.8 (+11.03%) | 32,666,962 |
| 3 Apr 2006 | USD | 7.2 | 7.4 | 7.15 | 7.25 | 7.25 | +0.15 (+2.11%) | 13,521,645 |
| 31 Mar 2006 | USD | 6.95 | 7.25 | 6.9 | 7.1 | 7.1 | +0.15 (+2.16%) | 10,290,561 |
| 30 Mar 2006 | USD | 7 | 7.05 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 5,700,455 |
| 29 Mar 2006 | USD | 6.65 | 7 | 6.6 | 7 | 7 | +0.25 (+3.70%) | 10,792,561 |
| 28 Mar 2006 | USD | 6.65 | 6.8 | 6.6 | 6.75 | 6.75 | +0.1 (+1.50%) | 11,118,462 |
| 27 Mar 2006 | USD | 6.7 | 6.75 | 6.6 | 6.65 | 6.65 | -0.1 (-1.48%) | 5,928,154 |
| 24 Mar 2006 | USD | 6.8 | 6.95 | 6.7 | 6.75 | 6.75 | -0.1 (-1.46%) | 9,893,276 |
| 23 Mar 2006 | USD | 6.85 | 6.9 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 4,918,098 |
