| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2006 | USD | 7.15 | 7.15 | 7 | 7.05 | 7.05 | -0.15 (-2.08%) | 5,432,049 |
| 7 Feb 2006 | USD | 7.25 | 7.35 | 7.1 | 7.2 | 7.2 | -0.05 (-0.69%) | 4,647,557 |
| 6 Feb 2006 | USD | 7.15 | 7.25 | 7.1 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,971,026 |
| 3 Feb 2006 | USD | 7.2 | 7.3 | 7.1 | 7.2 | 7.2 | -0.1 (-1.37%) | 4,415,047 |
| 2 Feb 2006 | USD | 7.35 | 7.45 | 7.2 | 7.3 | 7.3 | 0.0 (0.0%) | 9,180,446 |
| 1 Feb 2006 | USD | 7.35 | 7.45 | 7.2 | 7.3 | 7.3 | -0.05 (-0.68%) | 6,739,044 |
| 31 Jan 2006 | USD | 7.3 | 7.45 | 7.3 | 7.35 | 7.35 | +0.05 (+0.68%) | 5,815,556 |
| 30 Jan 2006 | USD | 7.5 | 7.5 | 7.25 | 7.3 | 7.3 | -0.15 (-2.01%) | 8,675,633 |
| 27 Jan 2006 | USD | 7.65 | 7.8 | 7.4 | 7.45 | 7.45 | -0.2 (-2.61%) | 13,422,412 |
| 26 Jan 2006 | USD | 7.35 | 7.65 | 7.2 | 7.65 | 7.65 | +0.3 (+4.08%) | 25,034,352 |
| 25 Jan 2006 | USD | 7.25 | 7.35 | 7.15 | 7.35 | 7.35 | +0.15 (+2.08%) | 14,439,574 |
| 24 Jan 2006 | USD | 7.2 | 7.45 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 20,119,390 |
| 23 Jan 2006 | USD | 7.1 | 7.2 | 7.05 | 7.2 | 7.2 | -0.1 (-1.37%) | 9,021,185 |
| 20 Jan 2006 | USD | 7.1 | 7.4 | 7.1 | 7.3 | 7.3 | +0.2 (+2.82%) | 21,252,820 |
| 19 Jan 2006 | USD | 6.9 | 7.1 | 6.9 | 7.1 | 7.1 | +0.2 (+2.90%) | 13,327,890 |
| 18 Jan 2006 | USD | 6.95 | 7.05 | 6.8 | 6.9 | 6.9 | -0.2 (-2.82%) | 14,528,569 |
| 17 Jan 2006 | USD | 7.1 | 7.3 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 28,826,672 |
| 16 Jan 2006 | USD | 6.8 | 7.1 | 6.7 | 7.1 | 7.1 | +0.3 (+4.41%) | 27,699,110 |
| 13 Jan 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 11 Jan 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 9 Jan 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | USD | 6.45 | 6.85 | 6.45 | 6.8 | 6.8 | +0.35 (+5.43%) | 24,975,140 |
| 5 Jan 2006 | USD | 6.4 | 6.5 | 6.25 | 6.45 | 6.45 | +0.05 (+0.78%) | 7,642,868 |
| 4 Jan 2006 | USD | 6.4 | 6.45 | 6.3 | 6.4 | 6.4 | +0.05 (+0.79%) | 8,486,176 |
| 3 Jan 2006 | USD | 6.3 | 6.45 | 6.25 | 6.35 | 6.35 | +0.05 (+0.79%) | 6,188,931 |
| 2 Jan 2006 | USD | 6.3 | 6.3 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 681,003 |
| 30 Dec 2005 | USD | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 9,442,184 |
| 29 Dec 2005 | USD | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | +0.05 (+0.79%) | 4,752,812 |
