| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2005 | USD | 6.25 | 6.3 | 6.2 | 6.3 | 6.3 | +0.05 (+0.80%) | 4,568,157 |
| 27 Dec 2005 | USD | 6.3 | 6.35 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 6,669,279 |
| 26 Dec 2005 | USD | 6.3 | 6.35 | 6.2 | 6.3 | 6.3 | 0.0 (0.0%) | 6,944,878 |
| 23 Dec 2005 | USD | 6.2 | 6.35 | 6.15 | 6.3 | 6.3 | +0.15 (+2.44%) | 14,684,436 |
| 22 Dec 2005 | USD | 6 | 6.15 | 5.9 | 6.15 | 6.15 | +0.45 (+7.89%) | 37,185,376 |
| 21 Dec 2005 | USD | 5.7 | 5.8 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 3,818,734 |
| 20 Dec 2005 | USD | 5.7 | 5.75 | 5.65 | 5.75 | 5.75 | 0.0 (0.0%) | 4,528,928 |
| 19 Dec 2005 | USD | 5.65 | 5.75 | 5.6 | 5.75 | 5.75 | +0.1 (+1.77%) | 8,675,506 |
| 16 Dec 2005 | USD | 5.6 | 5.65 | 5.55 | 5.65 | 5.65 | +0.05 (+0.89%) | 5,336,775 |
| 15 Dec 2005 | USD | 5.7 | 5.75 | 5.5 | 5.6 | 5.6 | -0.1 (-1.75%) | 3,186,752 |
| 14 Dec 2005 | USD | 5.6 | 5.75 | 5.6 | 5.7 | 5.7 | +0.1 (+1.79%) | 12,713,470 |
| 13 Dec 2005 | USD | 5.6 | 5.7 | 5.5 | 5.6 | 5.6 | -0.05 (-0.88%) | 3,919,963 |
| 12 Dec 2005 | USD | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | +0.1 (+1.80%) | 3,360,761 |
| 9 Dec 2005 | USD | 5.7 | 5.7 | 5.5 | 5.55 | 5.55 | -0.15 (-2.63%) | 6,107,958 |
| 8 Dec 2005 | USD | 5.6 | 5.7 | 5.55 | 5.7 | 5.7 | +0.1 (+1.79%) | 14,040,988 |
| 7 Dec 2005 | USD | 5.75 | 5.75 | 5.55 | 5.6 | 5.6 | -0.15 (-2.61%) | 10,699,231 |
| 6 Dec 2005 | USD | 5.8 | 5.8 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 8,107,225 |
| 5 Dec 2005 | USD | 5.7 | 5.8 | 5.65 | 5.75 | 5.75 | +0.05 (+0.88%) | 7,012,994 |
| 2 Dec 2005 | USD | 5.75 | 5.8 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 13,100,323 |
| 1 Dec 2005 | USD | 5.75 | 5.85 | 5.65 | 5.75 | 5.75 | -0.05 (-0.86%) | 19,339,246 |
| 30 Nov 2005 | USD | 5.75 | 5.8 | 5.65 | 5.8 | 5.8 | +0.05 (+0.87%) | 11,457,247 |
| 29 Nov 2005 | USD | 5.6 | 5.75 | 5.5 | 5.75 | 5.75 | +0.15 (+2.68%) | 25,038,926 |
| 28 Nov 2005 | USD | 5.7 | 5.8 | 5.55 | 5.6 | 5.6 | -0.2 (-3.45%) | 24,270,474 |
| 25 Nov 2005 | USD | 5.65 | 5.9 | 5.6 | 5.8 | 5.8 | +0.15 (+2.65%) | 38,086,968 |
| 24 Nov 2005 | USD | 5.7 | 5.75 | 5.5 | 5.65 | 5.65 | -0.05 (-0.88%) | 19,987,184 |
| 23 Nov 2005 | USD | 5.55 | 5.7 | 5.55 | 5.7 | 5.7 | +0.15 (+2.70%) | 8,468,278 |
| 22 Nov 2005 | USD | 5.6 | 5.65 | 5.5 | 5.55 | 5.55 | -0.1 (-1.77%) | 4,779,003 |
| 21 Nov 2005 | USD | 5.65 | 5.7 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 4,577,187 |
| 18 Nov 2005 | USD | 5.7 | 5.75 | 5.6 | 5.65 | 5.65 | -0.05 (-0.88%) | 12,495,958 |
| 17 Nov 2005 | USD | 5.55 | 5.7 | 5.5 | 5.7 | 5.7 | +0.2 (+3.64%) | 16,172,136 |
