| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 2.18 | 2.19 | 2.12 | 2.15 | 2.15 | -0.04 (-1.83%) | 122,105,082 |
| 13 May 2020 | USD | 2.2 | 2.23 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 150,376,354 |
| 12 May 2020 | USD | 2.15 | 2.2 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 131,477,884 |
| 11 May 2020 | USD | 2.12 | 2.16 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 151,375,449 |
| 8 May 2020 | USD | 2.15 | 2.19 | 2.09 | 2.1 | 2.1 | -0.03 (-1.41%) | 203,273,905 |
| 7 May 2020 | USD | 2.11 | 2.16 | 2.1 | 2.13 | 2.13 | +0.02 (+0.95%) | 156,528,119 |
| 6 May 2020 | USD | 2.07 | 2.11 | 2.05 | 2.11 | 2.11 | +0.04 (+1.93%) | 134,693,117 |
| 5 May 2020 | USD | 2.07 | 2.08 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 92,576,250 |
| 4 May 2020 | USD | 2.06 | 2.08 | 2.03 | 2.05 | 2.05 | -0.05 (-2.38%) | 107,793,218 |
| 1 May 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 2.14 | 2.14 | 2.05 | 2.1 | 2.1 | -0.03 (-1.41%) | 164,300,373 |
| 29 Apr 2020 | USD | 2.12 | 2.14 | 2.09 | 2.13 | 2.13 | +0.03 (+1.43%) | 89,900,675 |
| 28 Apr 2020 | USD | 2.14 | 2.15 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 111,910,705 |
| 27 Apr 2020 | USD | 2.04 | 2.14 | 2.04 | 2.12 | 2.12 | +0.11 (+5.47%) | 170,871,439 |
| 24 Apr 2020 | USD | 2 | 2.03 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 94,114,832 |
| 23 Apr 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 2 | 2.02 | 2 | 2 | 2 | +0.01 (+0.50%) | 143,110,208 |
| 21 Apr 2020 | USD | 2 | 2 | 1.97 | 1.99 | 1.99 | -0.02 (-1.00%) | 107,370,285 |
| 20 Apr 2020 | USD | 2.01 | 2.04 | 1.98 | 2.01 | 2.01 | 0.0 (0.0%) | 132,657,409 |
| 17 Apr 2020 | USD | 2.02 | 2.03 | 1.99 | 2.01 | 2.01 | +0.06 (+3.08%) | 162,661,316 |
| 16 Apr 2020 | USD | 1.95 | 1.97 | 1.92 | 1.95 | 1.95 | +0.01 (+0.52%) | 161,874,730 |
| 15 Apr 2020 | USD | 2.04 | 2.04 | 1.93 | 1.94 | 1.94 | -0.1 (-4.90%) | 205,516,006 |
| 14 Apr 2020 | USD | 2.05 | 2.07 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 199,585,677 |
| 13 Apr 2020 | USD | 2 | 2.06 | 1.99 | 2.02 | 2.02 | -0.04 (-1.94%) | 187,903,243 |
| 10 Apr 2020 | USD | 2.03 | 2.1 | 1.99 | 2.06 | 2.06 | +0.03 (+1.48%) | 246,816,627 |
| 9 Apr 2020 | USD | 1.91 | 2.05 | 1.91 | 2.03 | 2.03 | +0.14 (+7.41%) | 352,500,128 |
| 8 Apr 2020 | USD | 1.89 | 1.9 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 102,272,879 |
| 7 Apr 2020 | USD | 1.9 | 1.94 | 1.89 | 1.89 | 1.89 | +0.02 (+1.07%) | 262,653,542 |
| 6 Apr 2020 | USD | 1.85 | 1.88 | 1.83 | 1.87 | 1.87 | +0.05 (+2.75%) | 148,672,194 |
| 3 Apr 2020 | USD | 1.85 | 1.85 | 1.81 | 1.82 | 1.82 | -0.03 (-1.62%) | 106,559,777 |
