| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2005 | USD | 5.5 | 5.55 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 4,769,467 |
| 15 Nov 2005 | USD | 5.5 | 5.6 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 7,377,926 |
| 14 Nov 2005 | USD | 5.5 | 5.6 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 6,867,849 |
| 11 Nov 2005 | USD | 5.5 | 5.55 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 12,015,365 |
| 10 Nov 2005 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.2 (+3.77%) | 16,798,792 |
| 9 Nov 2005 | USD | 5.3 | 5.4 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 13,365,089 |
| 8 Nov 2005 | USD | 5.3 | 5.3 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 8,214,296 |
| 7 Nov 2005 | USD | 5.1 | 5.35 | 5.05 | 5.3 | 5.3 | +0.15 (+2.91%) | 15,293,777 |
| 4 Nov 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | USD | 5.15 | 5.15 | 5.05 | 5.15 | 5.15 | 0.0 (0.0%) | 7,394,563 |
| 1 Nov 2005 | USD | 5.05 | 5.2 | 5 | 5.15 | 5.15 | +0.11 (+2.18%) | 13,511,317 |
| 31 Oct 2005 | USD | 5.04 | 5.2 | 4.94 | 5.04 | 5.04 | +0.04 (+0.80%) | 11,992,047 |
| 28 Oct 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 27 Oct 2005 | USD | 5 | 5 | 4.85 | 5 | 5 | 0.0 (0.0%) | 12,556,236 |
| 26 Oct 2005 | USD | 5.2 | 5.2 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 12,783,772 |
| 25 Oct 2005 | USD | 5.25 | 5.3 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 10,570,267 |
| 24 Oct 2005 | USD | 5.25 | 5.25 | 5.15 | 5.2 | 5.2 | +0.02 (+0.39%) | 11,193,954 |
| 21 Oct 2005 | USD | 4.84 | 5.22 | 4.8 | 5.18 | 5.18 | +0.28 (+5.71%) | 43,275,160 |
| 20 Oct 2005 | USD | 4.76 | 4.92 | 4.72 | 4.9 | 4.9 | +0.2 (+4.26%) | 22,548,968 |
| 19 Oct 2005 | USD | 4.74 | 4.78 | 4.68 | 4.7 | 4.7 | -0.08 (-1.67%) | 12,675,688 |
| 18 Oct 2005 | USD | 4.98 | 5 | 4.76 | 4.78 | 4.78 | -0.2 (-4.02%) | 15,150,440 |
| 17 Oct 2005 | USD | 4.94 | 4.98 | 4.86 | 4.98 | 4.98 | +0.06 (+1.22%) | 11,268,297 |
| 14 Oct 2005 | USD | 4.88 | 4.94 | 4.82 | 4.92 | 4.92 | +0.06 (+1.23%) | 14,439,533 |
| 13 Oct 2005 | USD | 5 | 5 | 4.86 | 4.86 | 4.86 | -0.19 (-3.76%) | 17,982,026 |
| 12 Oct 2005 | USD | 5.2 | 5.2 | 5 | 5.05 | 5.05 | -0.1 (-1.94%) | 10,336,786 |
| 11 Oct 2005 | USD | 5.2 | 5.25 | 5.05 | 5.15 | 5.15 | -0.05 (-0.96%) | 12,341,657 |
| 10 Oct 2005 | USD | 5.35 | 5.4 | 5.15 | 5.2 | 5.2 | -0.1 (-1.89%) | 11,566,625 |
| 7 Oct 2005 | USD | 5.3 | 5.35 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 6,651,638 |
| 6 Oct 2005 | USD | 5.55 | 5.6 | 5.25 | 5.35 | 5.35 | -0.2 (-3.60%) | 25,671,014 |
