| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2005 | USD | 5.8 | 5.8 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 6,885,372 |
| 4 Oct 2005 | USD | 5.85 | 6.05 | 5.7 | 5.8 | 5.8 | +0.05 (+0.87%) | 46,156,660 |
| 3 Oct 2005 | USD | 5.5 | 5.75 | 5.4 | 5.75 | 5.75 | +0.15 (+2.68%) | 19,483,462 |
| 30 Sep 2005 | USD | 5.75 | 5.8 | 5.5 | 5.6 | 5.6 | -0.15 (-2.61%) | 11,227,190 |
| 29 Sep 2005 | USD | 5.9 | 5.95 | 5.7 | 5.75 | 5.75 | -0.15 (-2.54%) | 9,222,899 |
| 28 Sep 2005 | USD | 5.95 | 5.95 | 5.75 | 5.9 | 5.9 | -0.05 (-0.84%) | 13,801,530 |
| 27 Sep 2005 | USD | 5.95 | 6.05 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 17,057,588 |
| 26 Sep 2005 | USD | 5.75 | 5.95 | 5.7 | 5.95 | 5.95 | +0.15 (+2.59%) | 15,031,327 |
| 23 Sep 2005 | USD | 5.8 | 5.8 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 5,903,191 |
| 22 Sep 2005 | USD | 6 | 6 | 5.75 | 5.8 | 5.8 | -0.15 (-2.52%) | 7,872,471 |
| 21 Sep 2005 | USD | 5.75 | 6.1 | 5.7 | 5.95 | 5.95 | +0.15 (+2.59%) | 31,566,832 |
| 20 Sep 2005 | USD | 5.75 | 5.8 | 5.7 | 5.8 | 5.8 | +0.05 (+0.87%) | 6,375,569 |
| 19 Sep 2005 | USD | 5.75 | 5.75 | 5.6 | 5.75 | 5.75 | 0.0 (0.0%) | 8,520,940 |
| 16 Sep 2005 | USD | 5.8 | 5.85 | 5.65 | 5.75 | 5.75 | -0.05 (-0.86%) | 12,187,332 |
| 15 Sep 2005 | USD | 5.75 | 5.85 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 9,215,701 |
| 14 Sep 2005 | USD | 5.65 | 5.85 | 5.6 | 5.8 | 5.8 | +0.1 (+1.75%) | 17,770,056 |
| 13 Sep 2005 | USD | 5.95 | 5.95 | 5.65 | 5.7 | 5.7 | -0.15 (-2.56%) | 13,896,990 |
| 12 Sep 2005 | USD | 5.8 | 5.85 | 5.75 | 5.85 | 5.85 | +0.05 (+0.86%) | 8,726,087 |
| 9 Sep 2005 | USD | 5.8 | 5.85 | 5.7 | 5.8 | 5.8 | +0.15 (+2.65%) | 9,546,291 |
| 8 Sep 2005 | USD | 5.75 | 5.85 | 5.6 | 5.65 | 5.65 | -0.1 (-1.74%) | 15,039,312 |
| 7 Sep 2005 | USD | 5.9 | 5.95 | 5.6 | 5.75 | 5.75 | -0.15 (-2.54%) | 12,501,103 |
| 6 Sep 2005 | USD | 6 | 6 | 5.8 | 5.9 | 5.9 | -0.1 (-1.67%) | 13,779,533 |
| 5 Sep 2005 | USD | 5.9 | 6 | 5.85 | 6 | 6 | +0.05 (+0.84%) | 11,761,539 |
| 2 Sep 2005 | USD | 6 | 6.05 | 5.85 | 5.95 | 5.95 | -0.05 (-0.83%) | 17,560,544 |
| 1 Sep 2005 | USD | 5.8 | 6.05 | 5.75 | 6 | 6 | +0.2 (+3.45%) | 22,418,678 |
| 31 Aug 2005 | USD | 5.5 | 5.8 | 5.5 | 5.8 | 5.8 | +0.3 (+5.45%) | 18,617,802 |
| 30 Aug 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2005 | USD | 5.55 | 5.55 | 5.45 | 5.5 | 5.5 | -0.05 (-0.90%) | 5,163,071 |
| 26 Aug 2005 | USD | 5.65 | 5.65 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 8,673,116 |
| 25 Aug 2005 | USD | 5.45 | 5.65 | 5.4 | 5.6 | 5.6 | +0.1 (+1.82%) | 12,163,174 |
