| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2005 | USD | 5.45 | 5.5 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 3,147,436 |
| 23 Aug 2005 | USD | 5.35 | 5.5 | 5.35 | 5.5 | 5.5 | +0.05 (+0.92%) | 8,253,038 |
| 22 Aug 2005 | USD | 5.25 | 5.45 | 5.2 | 5.45 | 5.45 | +0.2 (+3.81%) | 10,416,400 |
| 19 Aug 2005 | USD | 5.25 | 5.35 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 9,211,998 |
| 18 Aug 2005 | USD | 5.35 | 5.35 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 7,688,824 |
| 17 Aug 2005 | USD | 5.25 | 5.3 | 5.15 | 5.3 | 5.3 | -0.05 (-0.93%) | 12,383,507 |
| 16 Aug 2005 | USD | 5.4 | 5.45 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 8,552,919 |
| 15 Aug 2005 | USD | 5.5 | 5.5 | 5.3 | 5.4 | 5.4 | -0.1 (-1.82%) | 13,110,237 |
| 12 Aug 2005 | USD | 5.8 | 5.85 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 14,346,104 |
| 11 Aug 2005 | USD | 5.95 | 5.95 | 5.7 | 5.75 | 5.75 | -0.15 (-2.54%) | 12,303,192 |
| 10 Aug 2005 | USD | 5.9 | 5.95 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 8,460,276 |
| 9 Aug 2005 | USD | 5.9 | 5.95 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 8,508,056 |
| 8 Aug 2005 | USD | 6 | 6 | 5.9 | 5.95 | 5.95 | -0.1 (-1.65%) | 5,896,915 |
| 5 Aug 2005 | USD | 6.05 | 6.1 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 5,161,297 |
| 4 Aug 2005 | USD | 6.1 | 6.1 | 5.9 | 6.1 | 6.1 | +0.25 (+4.27%) | 14,225,621 |
| 3 Aug 2005 | USD | 5.7 | 5.9 | 5.65 | 5.85 | 5.85 | +0.2 (+3.54%) | 15,895,138 |
| 2 Aug 2005 | USD | 5.8 | 5.8 | 5.6 | 5.65 | 5.65 | -0.1 (-1.74%) | 5,860,571 |
| 1 Aug 2005 | USD | 5.8 | 5.8 | 5.7 | 5.75 | 5.75 | -0.05 (-0.86%) | 10,691,497 |
| 29 Jul 2005 | USD | 5.65 | 5.8 | 5.6 | 5.8 | 5.8 | +0.15 (+2.65%) | 12,744,297 |
| 28 Jul 2005 | USD | 5.65 | 5.75 | 5.55 | 5.65 | 5.65 | 0.0 (0.0%) | 9,264,427 |
| 27 Jul 2005 | USD | 5.65 | 5.65 | 5.5 | 5.65 | 5.65 | 0.0 (0.0%) | 7,480,715 |
| 26 Jul 2005 | USD | 5.75 | 5.75 | 5.55 | 5.65 | 5.65 | -0.1 (-1.74%) | 12,370,787 |
| 25 Jul 2005 | USD | 5.8 | 5.8 | 5.7 | 5.75 | 5.75 | -0.15 (-2.54%) | 10,510,137 |
| 22 Jul 2005 | USD | 6 | 6.05 | 5.85 | 5.9 | 5.9 | -0.1 (-1.67%) | 16,769,801 |
| 21 Jul 2005 | USD | 5.9 | 6 | 5.85 | 6 | 6 | +0.15 (+2.56%) | 14,008,525 |
| 20 Jul 2005 | USD | 6 | 6.05 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 12,939,743 |
| 19 Jul 2005 | USD | 6.05 | 6.15 | 5.9 | 6 | 6 | -0.05 (-0.83%) | 13,353,502 |
| 18 Jul 2005 | USD | 5.9 | 6.05 | 5.85 | 6.05 | 6.05 | +0.15 (+2.54%) | 10,275,477 |
| 15 Jul 2005 | USD | 5.9 | 6.05 | 5.8 | 5.9 | 5.9 | +0.05 (+0.85%) | 17,446,478 |
| 14 Jul 2005 | USD | 5.9 | 5.95 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 6,996,670 |
