| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2005 | USD | 5.6 | 5.95 | 5.55 | 5.9 | 5.9 | +0.3 (+5.36%) | 16,075,884 |
| 12 Jul 2005 | USD | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 5,872,294 |
| 11 Jul 2005 | USD | 5.6 | 5.65 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 9,787,239 |
| 8 Jul 2005 | USD | 5.4 | 5.6 | 5.35 | 5.6 | 5.6 | +0.2 (+3.70%) | 20,098,920 |
| 7 Jul 2005 | USD | 5.25 | 5.4 | 5.1 | 5.4 | 5.4 | +0.05 (+0.93%) | 20,016,392 |
| 6 Jul 2005 | USD | 5.3 | 5.35 | 5.25 | 5.35 | 5.35 | +0.05 (+0.94%) | 4,678,423 |
| 5 Jul 2005 | USD | 5.4 | 5.4 | 5.25 | 5.3 | 5.3 | -0.1 (-1.85%) | 3,974,490 |
| 4 Jul 2005 | USD | 5.4 | 5.4 | 5.2 | 5.4 | 5.4 | +0.15 (+2.86%) | 12,108,738 |
| 1 Jul 2005 | USD | 5.1 | 5.3 | 5.05 | 5.25 | 5.25 | +0.15 (+2.94%) | 9,938,817 |
| 30 Jun 2005 | USD | 5.15 | 5.2 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 7,438,828 |
| 29 Jun 2005 | USD | 5.2 | 5.3 | 5.05 | 5.15 | 5.15 | +0.05 (+0.98%) | 13,427,438 |
| 28 Jun 2005 | USD | 5.1 | 5.15 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 1,853,325 |
| 27 Jun 2005 | USD | 5.15 | 5.2 | 5.05 | 5.1 | 5.1 | -0.1 (-1.92%) | 2,674,424 |
| 24 Jun 2005 | USD | 5.15 | 5.2 | 5.1 | 5.2 | 5.2 | -0.05 (-0.95%) | 7,278,322 |
| 23 Jun 2005 | USD | 5.3 | 5.3 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 6,879,826 |
| 22 Jun 2005 | USD | 5.3 | 5.4 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 12,580,411 |
| 21 Jun 2005 | USD | 5.25 | 5.3 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 6,476,582 |
| 20 Jun 2005 | USD | 5.2 | 5.25 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 3,885,540 |
| 17 Jun 2005 | USD | 5.3 | 5.3 | 5.15 | 5.2 | 5.2 | -0.1 (-1.89%) | 5,811,763 |
| 16 Jun 2005 | USD | 5.2 | 5.3 | 5.15 | 5.3 | 5.3 | +0.1 (+1.92%) | 4,900,181 |
| 15 Jun 2005 | USD | 5.25 | 5.25 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 8,953,324 |
| 14 Jun 2005 | USD | 5.2 | 5.3 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 5,690,465 |
| 13 Jun 2005 | USD | 5.25 | 5.25 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 4,074,084 |
| 10 Jun 2005 | USD | 5.2 | 5.25 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 4,785,873 |
| 9 Jun 2005 | USD | 5.2 | 5.35 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 8,274,996 |
| 8 Jun 2005 | USD | 5.15 | 5.3 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 3,852,153 |
| 7 Jun 2005 | USD | 5.2 | 5.25 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 3,083,418 |
| 6 Jun 2005 | USD | 5.3 | 5.35 | 5.15 | 5.2 | 5.2 | -0.2 (-3.70%) | 8,352,404 |
| 3 Jun 2005 | USD | 5.45 | 5.5 | 5.3 | 5.4 | 5.4 | -0.05 (-0.92%) | 9,017,779 |
| 2 Jun 2005 | USD | 5.15 | 5.45 | 5.15 | 5.45 | 5.45 | +0.3 (+5.83%) | 15,918,219 |
