| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2005 | USD | 5.35 | 5.4 | 5.2 | 5.3 | 5.3 | -0.05 (-0.93%) | 10,681,482 |
| 19 Apr 2005 | USD | 5.25 | 5.35 | 5.15 | 5.35 | 5.35 | +0.15 (+2.88%) | 10,002,981 |
| 18 Apr 2005 | USD | 5.35 | 5.35 | 5.05 | 5.2 | 5.2 | -0.2 (-3.70%) | 14,338,106 |
| 15 Apr 2005 | USD | 5.45 | 5.5 | 5.3 | 5.4 | 5.4 | -0.15 (-2.70%) | 17,715,564 |
| 14 Apr 2005 | USD | 5.65 | 5.7 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 10,652,770 |
| 13 Apr 2005 | USD | 5.5 | 5.65 | 5.35 | 5.6 | 5.6 | +0.15 (+2.75%) | 18,054,800 |
| 12 Apr 2005 | USD | 5.5 | 5.6 | 5.35 | 5.45 | 5.45 | 0.0 (0.0%) | 15,045,279 |
| 11 Apr 2005 | USD | 5.55 | 5.55 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 5,717,680 |
| 8 Apr 2005 | USD | 5.45 | 5.6 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 13,082,535 |
| 7 Apr 2005 | USD | 5.35 | 5.5 | 5.35 | 5.45 | 5.45 | +0.1 (+1.87%) | 19,363,018 |
| 6 Apr 2005 | USD | 5.3 | 5.4 | 5.3 | 5.35 | 5.35 | +0.05 (+0.94%) | 10,053,846 |
| 5 Apr 2005 | USD | 5.2 | 5.3 | 5.15 | 5.3 | 5.3 | 0.0 (0.0%) | 10,041,150 |
| 4 Apr 2005 | USD | 5.3 | 5.35 | 5.2 | 5.3 | 5.3 | -0.05 (-0.93%) | 9,027,576 |
| 1 Apr 2005 | USD | 5.35 | 5.45 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 6,281,724 |
| 31 Mar 2005 | USD | 5.4 | 5.45 | 5.3 | 5.4 | 5.4 | +0.1 (+1.89%) | 24,853,208 |
| 30 Mar 2005 | USD | 5.25 | 5.4 | 5.2 | 5.3 | 5.3 | +0.05 (+0.95%) | 14,441,342 |
| 29 Mar 2005 | USD | 5.35 | 5.45 | 5.1 | 5.25 | 5.25 | -0.1 (-1.87%) | 18,400,608 |
| 28 Mar 2005 | USD | 5.45 | 5.65 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 32,358,166 |
| 25 Mar 2005 | USD | 5.1 | 5.45 | 5.08 | 5.4 | 5.4 | +0.4 (+8%) | 42,487,144 |
| 24 Mar 2005 | USD | 4.92 | 5 | 4.88 | 5 | 5 | +0.1 (+2.04%) | 22,194,364 |
| 23 Mar 2005 | USD | 4.88 | 4.9 | 4.8 | 4.9 | 4.9 | -0.06 (-1.21%) | 22,586,736 |
| 22 Mar 2005 | USD | 4.86 | 4.96 | 4.82 | 4.96 | 4.96 | +0.08 (+1.64%) | 14,197,365 |
| 21 Mar 2005 | USD | 4.92 | 5 | 4.82 | 4.88 | 4.88 | -0.04 (-0.81%) | 11,988,248 |
| 18 Mar 2005 | USD | 4.74 | 4.96 | 4.74 | 4.92 | 4.92 | +0.24 (+5.13%) | 26,526,838 |
| 17 Mar 2005 | USD | 5.15 | 5.15 | 4.68 | 4.68 | 4.68 | -0.42 (-8.24%) | 31,483,552 |
| 16 Mar 2005 | USD | 5.15 | 5.2 | 5.05 | 5.1 | 5.1 | -0.15 (-2.86%) | 13,036,692 |
| 15 Mar 2005 | USD | 5.3 | 5.35 | 5.05 | 5.25 | 5.25 | -0.05 (-0.94%) | 11,310,593 |
| 14 Mar 2005 | USD | 5.5 | 5.5 | 5.25 | 5.3 | 5.3 | -0.2 (-3.64%) | 5,635,312 |
| 11 Mar 2005 | USD | 5.4 | 5.55 | 5.4 | 5.5 | 5.5 | +0.05 (+0.92%) | 6,718,208 |
| 10 Mar 2005 | USD | 5.55 | 5.6 | 5.35 | 5.45 | 5.45 | -0.15 (-2.68%) | 6,390,232 |
