| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2005 | USD | 5.45 | 5.65 | 5.35 | 5.6 | 5.6 | +0.15 (+2.75%) | 15,260,221 |
| 8 Mar 2005 | USD | 5.5 | 5.6 | 5.4 | 5.45 | 5.45 | -0.05 (-0.91%) | 9,476,894 |
| 7 Mar 2005 | USD | 5.4 | 5.5 | 5.35 | 5.5 | 5.5 | +0.15 (+2.80%) | 9,257,016 |
| 4 Mar 2005 | USD | 5.45 | 5.5 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 4,354,186 |
| 3 Mar 2005 | USD | 5.35 | 5.55 | 5.25 | 5.4 | 5.4 | +0.1 (+1.89%) | 12,238,540 |
| 2 Mar 2005 | USD | 5.6 | 5.7 | 5.25 | 5.3 | 5.3 | -0.25 (-4.50%) | 18,808,812 |
| 1 Mar 2005 | USD | 5.7 | 5.7 | 5.5 | 5.55 | 5.55 | -0.2 (-3.48%) | 4,738,662 |
| 28 Feb 2005 | USD | 5.7 | 5.75 | 5.6 | 5.75 | 5.75 | +0.1 (+1.77%) | 6,869,188 |
| 25 Feb 2005 | USD | 5.6 | 5.7 | 5.6 | 5.65 | 5.65 | +0.15 (+2.73%) | 11,420,627 |
| 24 Feb 2005 | USD | 5.45 | 5.55 | 5.4 | 5.5 | 5.5 | +0.05 (+0.92%) | 5,523,759 |
| 23 Feb 2005 | USD | 5.25 | 5.45 | 5.2 | 5.45 | 5.45 | +0.15 (+2.83%) | 11,396,320 |
| 22 Feb 2005 | USD | 5.4 | 5.5 | 5.25 | 5.3 | 5.3 | -0.1 (-1.85%) | 6,828,776 |
| 21 Feb 2005 | USD | 5.55 | 5.6 | 5.4 | 5.4 | 5.4 | -0.15 (-2.70%) | 5,400,200 |
| 18 Feb 2005 | USD | 5.45 | 5.6 | 5.35 | 5.55 | 5.55 | +0.1 (+1.83%) | 10,871,954 |
| 17 Feb 2005 | USD | 5.65 | 5.7 | 5.4 | 5.45 | 5.45 | -0.2 (-3.54%) | 11,943,163 |
| 16 Feb 2005 | USD | 5.8 | 5.85 | 5.35 | 5.65 | 5.65 | -0.15 (-2.59%) | 18,539,670 |
| 15 Feb 2005 | USD | 5.65 | 5.95 | 5.6 | 5.8 | 5.8 | +0.15 (+2.65%) | 21,108,746 |
| 14 Feb 2005 | USD | 5.7 | 5.75 | 5.6 | 5.65 | 5.65 | -0.05 (-0.88%) | 7,572,292 |
| 11 Feb 2005 | USD | 5.7 | 5.85 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 20,355,946 |
| 10 Feb 2005 | USD | 5.85 | 5.9 | 5.65 | 5.7 | 5.7 | -0.15 (-2.56%) | 18,544,994 |
| 9 Feb 2005 | USD | 6.15 | 6.15 | 5.8 | 5.85 | 5.85 | -0.25 (-4.10%) | 8,940,029 |
| 8 Feb 2005 | USD | 6.1 | 6.15 | 5.9 | 6.1 | 6.1 | 0.0 (0.0%) | 22,124,048 |
| 7 Feb 2005 | USD | 6.15 | 6.25 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 18,257,084 |
| 4 Feb 2005 | USD | 6.1 | 6.3 | 6.05 | 6.1 | 6.1 | +0.05 (+0.83%) | 27,368,052 |
| 3 Feb 2005 | USD | 6.1 | 6.3 | 5.8 | 6.05 | 6.05 | +0.05 (+0.83%) | 37,593,252 |
| 2 Feb 2005 | USD | 5.9 | 6 | 5.75 | 6 | 6 | +0.6 (+11.11%) | 28,211,024 |
| 1 Feb 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | USD | 5.6 | 5.7 | 5.3 | 5.4 | 5.4 | -0.2 (-3.57%) | 11,791,129 |
| 28 Jan 2005 | USD | 5.7 | 5.9 | 5.5 | 5.6 | 5.6 | -0.05 (-0.88%) | 16,677,957 |
| 27 Jan 2005 | USD | 5.55 | 6 | 5.55 | 5.65 | 5.65 | +0.1 (+1.80%) | 28,703,524 |
