| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2005 | USD | 5.35 | 5.55 | 5.35 | 5.55 | 5.55 | +0.15 (+2.78%) | 22,731,022 |
| 25 Jan 2005 | USD | 5.2 | 5.4 | 5.1 | 5.4 | 5.4 | +0.22 (+4.25%) | 25,095,996 |
| 24 Jan 2005 | USD | 4.88 | 5.24 | 4.82 | 5.18 | 5.18 | +0.32 (+6.58%) | 46,234,612 |
| 21 Jan 2005 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 4.58 | 4.98 | 4.54 | 4.86 | 4.86 | +0.26 (+5.65%) | 24,166,756 |
| 18 Jan 2005 | USD | 4.5 | 4.6 | 4.46 | 4.6 | 4.6 | +0.12 (+2.68%) | 14,299,242 |
| 17 Jan 2005 | USD | 4.4 | 4.66 | 4.4 | 4.48 | 4.48 | +0.14 (+3.23%) | 22,134,368 |
| 14 Jan 2005 | USD | 4.46 | 4.48 | 4.32 | 4.34 | 4.34 | -0.14 (-3.13%) | 11,551,918 |
| 13 Jan 2005 | USD | 4.46 | 4.5 | 4.44 | 4.48 | 4.48 | +0.02 (+0.45%) | 11,825,949 |
| 12 Jan 2005 | USD | 4.5 | 4.52 | 4.42 | 4.46 | 4.46 | -0.04 (-0.89%) | 18,403,112 |
| 11 Jan 2005 | USD | 4.46 | 4.52 | 4.46 | 4.5 | 4.5 | +0.06 (+1.35%) | 23,696,954 |
| 10 Jan 2005 | USD | 4.36 | 4.46 | 4.32 | 4.44 | 4.44 | +0.08 (+1.83%) | 25,886,554 |
| 7 Jan 2005 | USD | 4.18 | 4.4 | 4.14 | 4.36 | 4.36 | +0.2 (+4.81%) | 38,606,732 |
| 6 Jan 2005 | USD | 4.18 | 4.2 | 4.12 | 4.16 | 4.16 | 0.0 (0.0%) | 10,344,093 |
| 5 Jan 2005 | USD | 4.22 | 4.24 | 4.12 | 4.16 | 4.16 | -0.08 (-1.89%) | 13,231,160 |
| 4 Jan 2005 | USD | 4.32 | 4.4 | 4.24 | 4.24 | 4.24 | -0.06 (-1.40%) | 18,488,202 |
| 3 Jan 2005 | USD | 4.22 | 4.32 | 4.2 | 4.3 | 4.3 | -4,235.7 (-99.90%) | 9,779,409 |
| 31 Dec 2004 | USD | 4,240 | 4,240 | 4,240 | 4,240 | 4,240 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 4,240 | 4,240 | 4,240 | 4,240 | 4,240 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | USD | 4,300 | 4,320 | 4,240 | 4,240 | 4,240 | -60 (-1.40%) | 9,688,552 |
| 28 Dec 2004 | USD | 4,300 | 4,320 | 4,260 | 4,300 | 4,300 | 0.0 (0.0%) | 7,249,989 |
| 27 Dec 2004 | USD | 4,240 | 4,320 | 4,220 | 4,300 | 4,300 | +80 (+1.90%) | 6,599,286 |
| 24 Dec 2004 | USD | 4,240 | 4,260 | 4,220 | 4,220 | 4,220 | -20 (-0.47%) | 3,421,484 |
| 23 Dec 2004 | USD | 4,300 | 4,320 | 4,200 | 4,240 | 4,240 | -60 (-1.40%) | 12,079,090 |
| 22 Dec 2004 | USD | 4,120 | 4,300 | 4,120 | 4,300 | 4,300 | +180 (+4.37%) | 24,850,688 |
| 21 Dec 2004 | USD | 4,140 | 4,160 | 4,080 | 4,120 | 4,120 | -40 (-0.96%) | 8,224,886 |
| 20 Dec 2004 | USD | 4,180 | 4,240 | 4,120 | 4,160 | 4,160 | +20 (+0.48%) | 25,267,922 |
| 17 Dec 2004 | USD | 3,880 | 4,140 | 3,800 | 4,140 | 4,140 | +180 (+4.55%) | 45,042,592 |
| 16 Dec 2004 | USD | 3,880 | 3,960 | 3,860 | 3,960 | 3,960 | +120 (+3.13%) | 17,180,956 |
