Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 1.89 | 1.89 | 1.83 | 1.85 | 1.85 | -0.02 (-1.07%) | 152,721,470 |
1 Apr 2020 | USD | 1.86 | 1.9 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 147,610,861 |
31 Mar 2020 | USD | 1.9 | 1.92 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 145,201,475 |
30 Mar 2020 | USD | 1.89 | 1.91 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 101,393,280 |
27 Mar 2020 | USD | 1.93 | 1.96 | 1.86 | 1.88 | 1.88 | -0.06 (-3.09%) | 131,443,638 |
26 Mar 2020 | USD | 1.86 | 1.96 | 1.85 | 1.94 | 1.94 | +0.07 (+3.74%) | 214,629,971 |
25 Mar 2020 | USD | 1.94 | 1.97 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 209,901,416 |
24 Mar 2020 | USD | 1.84 | 1.92 | 1.83 | 1.9 | 1.9 | +0.13 (+7.34%) | 171,853,911 |
23 Mar 2020 | USD | 1.81 | 1.86 | 1.74 | 1.77 | 1.77 | -0.11 (-5.85%) | 198,644,594 |
20 Mar 2020 | USD | 1.95 | 1.97 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 155,072,618 |
19 Mar 2020 | USD | 1.96 | 2.03 | 1.89 | 1.9 | 1.9 | -0.08 (-4.04%) | 227,337,268 |
18 Mar 2020 | USD | 1.99 | 2.09 | 1.97 | 1.98 | 1.98 | -0.07 (-3.41%) | 155,270,984 |
17 Mar 2020 | USD | 2.06 | 2.08 | 1.91 | 2.05 | 2.05 | +0.02 (+0.99%) | 198,529,548 |
16 Mar 2020 | USD | 2.08 | 2.16 | 1.99 | 2.03 | 2.03 | -0.18 (-8.14%) | 125,188,019 |
13 Mar 2020 | USD | 2.15 | 2.31 | 2.07 | 2.21 | 2.21 | +0.08 (+3.76%) | 166,822,289 |
12 Mar 2020 | USD | 2.23 | 2.27 | 2.12 | 2.13 | 2.13 | -0.17 (-7.39%) | 98,560,624 |
11 Mar 2020 | USD | 2.25 | 2.33 | 2.22 | 2.3 | 2.3 | +0.04 (+1.77%) | 122,535,390 |
10 Mar 2020 | USD | 2.35 | 2.42 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 177,471,473 |
9 Mar 2020 | USD | 2.35 | 2.37 | 2.22 | 2.29 | 2.29 | -0.14 (-5.76%) | 122,908,509 |
6 Mar 2020 | USD | 2.5 | 2.54 | 2.38 | 2.43 | 2.43 | -0.1 (-3.95%) | 144,704,287 |
5 Mar 2020 | USD | 2.6 | 2.63 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 145,681,520 |
4 Mar 2020 | USD | 2.56 | 2.64 | 2.53 | 2.56 | 2.56 | 0.0 (0.0%) | 143,934,591 |
3 Mar 2020 | USD | 2.45 | 2.56 | 2.44 | 2.56 | 2.56 | +0.17 (+7.11%) | 153,312,631 |
2 Mar 2020 | USD | 2.36 | 2.43 | 2.33 | 2.39 | 2.39 | +0.1 (+4.37%) | 160,789,181 |
28 Feb 2020 | USD | 2.18 | 2.37 | 2.17 | 2.29 | 2.29 | -0.16 (-6.53%) | 121,708,963 |
27 Feb 2020 | USD | 2.54 | 2.57 | 2.44 | 2.45 | 2.45 | -0.13 (-5.04%) | 103,857,815 |
26 Feb 2020 | USD | 2.55 | 2.59 | 2.52 | 2.58 | 2.58 | +0.02 (+0.78%) | 101,788,182 |
25 Feb 2020 | USD | 2.62 | 2.63 | 2.53 | 2.56 | 2.56 | -0.02 (-0.78%) | 84,194,012 |
24 Feb 2020 | USD | 2.56 | 2.59 | 2.53 | 2.58 | 2.58 | -0.05 (-1.90%) | 71,875,399 |
21 Feb 2020 | USD | 2.56 | 2.64 | 2.53 | 2.63 | 2.63 | +0.05 (+1.94%) | 116,653,256 |