| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 2.74 | 2.74 | 2.56 | 2.58 | 2.58 | -0.15 (-5.49%) | 187,362,381 |
| 19 Feb 2020 | USD | 2.8 | 2.83 | 2.72 | 2.73 | 2.73 | -0.06 (-2.15%) | 114,160,615 |
| 18 Feb 2020 | USD | 2.83 | 2.84 | 2.76 | 2.79 | 2.79 | -0.05 (-1.76%) | 139,903,501 |
| 17 Feb 2020 | USD | 2.9 | 2.91 | 2.84 | 2.84 | 2.84 | -0.03 (-1.05%) | 116,474,136 |
| 14 Feb 2020 | USD | 2.87 | 2.95 | 2.86 | 2.87 | 2.87 | +0.02 (+0.70%) | 173,061,490 |
| 13 Feb 2020 | USD | 2.89 | 2.91 | 2.82 | 2.85 | 2.85 | -0.05 (-1.72%) | 144,850,263 |
| 12 Feb 2020 | USD | 3.01 | 3.02 | 2.9 | 2.9 | 2.9 | -0.11 (-3.65%) | 162,736,665 |
| 11 Feb 2020 | USD | 3.08 | 3.11 | 2.96 | 3.01 | 3.01 | -0.12 (-3.83%) | 228,954,690 |
| 10 Feb 2020 | USD | 3.08 | 3.17 | 3.05 | 3.13 | 3.13 | +0.02 (+0.64%) | 97,254,073 |
| 7 Feb 2020 | USD | 3.16 | 3.2 | 3.11 | 3.11 | 3.11 | -0.04 (-1.27%) | 121,352,380 |
| 6 Feb 2020 | USD | 3.07 | 3.16 | 3.07 | 3.15 | 3.15 | +0.15 (+5%) | 205,335,906 |
| 5 Feb 2020 | USD | 3.04 | 3.1 | 3 | 3 | 3 | -0.03 (-0.99%) | 86,592,099 |
| 4 Feb 2020 | USD | 2.98 | 3.05 | 2.97 | 3.03 | 3.03 | +0.1 (+3.41%) | 48,206,247 |
| 3 Feb 2020 | USD | 2.97 | 2.99 | 2.93 | 2.93 | 2.93 | -0.04 (-1.35%) | 40,177,986 |
| 31 Jan 2020 | USD | 3.03 | 3.05 | 2.97 | 2.97 | 2.97 | -0.06 (-1.98%) | 41,614,447 |
| 30 Jan 2020 | USD | 2.99 | 3.04 | 2.98 | 3.03 | 3.03 | +0.02 (+0.66%) | 46,819,958 |
| 29 Jan 2020 | USD | 3.14 | 3.14 | 3 | 3.01 | 3.01 | -0.09 (-2.90%) | 69,230,706 |
| 28 Jan 2020 | USD | 3.07 | 3.14 | 3.07 | 3.1 | 3.1 | +0.05 (+1.64%) | 70,660,466 |
| 27 Jan 2020 | USD | 3 | 3.09 | 3 | 3.05 | 3.05 | -0.02 (-0.65%) | 43,339,731 |
| 24 Jan 2020 | USD | 3.09 | 3.12 | 3.01 | 3.07 | 3.07 | +0.02 (+0.66%) | 48,201,269 |
| 23 Jan 2020 | USD | 3.01 | 3.09 | 2.99 | 3.05 | 3.05 | +0.03 (+0.99%) | 50,658,565 |
| 22 Jan 2020 | USD | 3.06 | 3.11 | 3.01 | 3.02 | 3.02 | -0.01 (-0.33%) | 61,527,538 |
| 21 Jan 2020 | USD | 2.95 | 3.06 | 2.93 | 3.03 | 3.03 | +0.05 (+1.68%) | 52,539,904 |
| 20 Jan 2020 | USD | 2.99 | 3.04 | 2.96 | 2.98 | 2.98 | +0.02 (+0.68%) | 51,993,318 |
| 17 Jan 2020 | USD | 2.85 | 2.97 | 2.84 | 2.96 | 2.96 | +0.13 (+4.59%) | 92,030,785 |
| 16 Jan 2020 | USD | 2.75 | 2.88 | 2.74 | 2.83 | 2.83 | +0.09 (+3.28%) | 110,656,600 |
| 15 Jan 2020 | USD | 2.75 | 2.78 | 2.71 | 2.74 | 2.74 | -0.02 (-0.72%) | 41,279,456 |
| 14 Jan 2020 | USD | 2.77 | 2.79 | 2.69 | 2.76 | 2.76 | 0.0 (0.0%) | 69,121,902 |
| 13 Jan 2020 | USD | 2.73 | 2.83 | 2.73 | 2.76 | 2.76 | +0.07 (+2.60%) | 98,039,592 |
| 10 Jan 2020 | USD | 2.54 | 2.71 | 2.53 | 2.69 | 2.69 | +0.16 (+6.32%) | 185,322,895 |
