| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2002 | USD | 1,225 | 1,225 | 1,125 | 1,200 | 1,200 | 0.0 (0.0%) | 19,002,240 |
| 27 Aug 2002 | USD | 1,275 | 1,275 | 1,200 | 1,200 | 1,200 | -75 (-5.88%) | 11,000,464 |
| 26 Aug 2002 | USD | 1,300 | 1,325 | 1,225 | 1,275 | 1,275 | -50 (-3.77%) | 18,590,672 |
| 23 Aug 2002 | USD | 1,400 | 1,425 | 1,300 | 1,325 | 1,325 | -50 (-3.64%) | 16,802,332 |
| 22 Aug 2002 | USD | 1,450 | 1,500 | 1,325 | 1,375 | 1,375 | -75 (-5.17%) | 16,809,000 |
| 21 Aug 2002 | USD | 1,500 | 1,525 | 1,425 | 1,450 | 1,450 | -50 (-3.33%) | 6,273,012 |
| 20 Aug 2002 | USD | 1,550 | 1,550 | 1,450 | 1,500 | 1,500 | -50 (-3.23%) | 6,055,195 |
| 19 Aug 2002 | USD | 1,575 | 1,575 | 1,500 | 1,550 | 1,550 | -25 (-1.59%) | 6,443,251 |
| 16 Aug 2002 | USD | 1,600 | 1,625 | 1,550 | 1,575 | 1,575 | 0.0 (0.0%) | 9,592,680 |
| 15 Aug 2002 | USD | 1,650 | 1,675 | 1,525 | 1,575 | 1,575 | -75 (-4.55%) | 19,702,770 |
| 14 Aug 2002 | USD | 1,725 | 1,725 | 1,625 | 1,650 | 1,650 | -75 (-4.35%) | 9,999,155 |
| 13 Aug 2002 | USD | 1,700 | 1,725 | 1,700 | 1,725 | 1,725 | 0.0 (0.0%) | 5,610,088 |
| 12 Aug 2002 | USD | 1,675 | 1,725 | 1,675 | 1,725 | 1,725 | 0.0 (0.0%) | 11,025,559 |
| 9 Aug 2002 | USD | 1,800 | 1,800 | 1,700 | 1,725 | 1,725 | -50 (-2.82%) | 13,987,722 |
| 8 Aug 2002 | USD | 1,800 | 1,825 | 1,750 | 1,775 | 1,775 | -25 (-1.39%) | 13,638,275 |
| 7 Aug 2002 | USD | 1,875 | 1,875 | 1,750 | 1,800 | 1,800 | -25 (-1.37%) | 22,573,048 |
| 6 Aug 2002 | USD | 1,800 | 1,850 | 1,750 | 1,825 | 1,825 | 0.0 (0.0%) | 15,353,828 |
| 5 Aug 2002 | USD | 1,900 | 1,925 | 1,800 | 1,825 | 1,825 | -25 (-1.35%) | 24,915,796 |
| 2 Aug 2002 | USD | 1,750 | 1,900 | 1,750 | 1,850 | 1,850 | +100 (+5.71%) | 40,862,260 |
| 1 Aug 2002 | USD | 1,675 | 1,750 | 1,675 | 1,750 | 1,750 | +75 (+4.48%) | 31,898,488 |
| 31 Jul 2002 | USD | 1,700 | 1,725 | 1,625 | 1,675 | 1,675 | -50 (-2.90%) | 14,474,367 |
| 30 Jul 2002 | USD | 1,625 | 1,725 | 1,625 | 1,725 | 1,725 | +100 (+6.15%) | 30,121,662 |
| 29 Jul 2002 | USD | 1,625 | 1,625 | 1,550 | 1,625 | 1,625 | +25 (+1.56%) | 8,936,893 |
| 26 Jul 2002 | USD | 1,550 | 1,625 | 1,500 | 1,600 | 1,600 | +75 (+4.92%) | 12,621,136 |
| 25 Jul 2002 | USD | 1,625 | 1,650 | 1,525 | 1,525 | 1,525 | -50 (-3.17%) | 17,703,082 |
| 24 Jul 2002 | USD | 1,625 | 1,675 | 1,525 | 1,575 | 1,575 | -75 (-4.55%) | 17,811,420 |
| 23 Jul 2002 | USD | 1,575 | 1,700 | 1,575 | 1,650 | 1,650 | +50 (+3.13%) | 19,117,346 |
| 22 Jul 2002 | USD | 1,625 | 1,625 | 1,575 | 1,600 | 1,600 | -75 (-4.48%) | 14,812,278 |
| 19 Jul 2002 | USD | 1,600 | 1,750 | 1,575 | 1,675 | 1,675 | +50 (+3.08%) | 50,894,364 |
| 18 Jul 2002 | USD | 1,550 | 1,650 | 1,525 | 1,625 | 1,625 | +50 (+3.17%) | 48,496,976 |
