Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2002 | USD | 1,400 | 1,575 | 1,400 | 1,575 | 1,575 | +175 (+12.50%) | 42,126,480 |
16 Jul 2002 | USD | 1,350 | 1,425 | 1,350 | 1,400 | 1,400 | +25 (+1.82%) | 11,563,796 |
15 Jul 2002 | USD | 1,400 | 1,425 | 1,325 | 1,375 | 1,375 | -25 (-1.79%) | 23,433,906 |
12 Jul 2002 | USD | 1,325 | 1,400 | 1,300 | 1,400 | 1,400 | +75 (+5.66%) | 18,460,126 |
11 Jul 2002 | USD | 1,375 | 1,400 | 1,275 | 1,325 | 1,325 | -25 (-1.85%) | 24,174,104 |
10 Jul 2002 | USD | 1,300 | 1,375 | 1,300 | 1,350 | 1,350 | +50 (+3.85%) | 14,264,499 |
9 Jul 2002 | USD | 1,275 | 1,350 | 1,250 | 1,300 | 1,300 | -25 (-1.89%) | 21,751,334 |
8 Jul 2002 | USD | 1,350 | 1,400 | 1,275 | 1,325 | 1,325 | -125 (-8.62%) | 16,735,163 |
5 Jul 2002 | USD | 1,300 | 1,450 | 1,275 | 1,450 | 1,450 | +125 (+9.43%) | 16,675,017 |
4 Jul 2002 | USD | 1,400 | 1,425 | 1,325 | 1,325 | 1,325 | -50 (-3.64%) | 11,371,591 |
3 Jul 2002 | USD | 1,350 | 1,400 | 1,250 | 1,375 | 1,375 | -50 (-3.51%) | 30,003,592 |
2 Jul 2002 | USD | 1,625 | 1,650 | 1,400 | 1,425 | 1,425 | -200 (-12.31%) | 19,621,938 |
1 Jul 2002 | USD | 1,625 | 1,725 | 1,575 | 1,625 | 1,625 | +50 (+3.17%) | 25,596,394 |
28 Jun 2002 | USD | 1,400 | 1,650 | 1,400 | 1,575 | 1,575 | +200 (+14.55%) | 37,522,720 |
27 Jun 2002 | USD | 1,100 | 1,375 | 1,100 | 1,375 | 1,375 | +150 (+12.24%) | 47,544,600 |
26 Jun 2002 | USD | 1,375 | 1,375 | 1,225 | 1,225 | 1,225 | -325 (-20.97%) | 3,025,206 |
25 Jun 2002 | USD | 1,725 | 1,800 | 1,550 | 1,550 | 1,550 | -375 (-19.48%) | 5,319,957 |
24 Jun 2002 | USD | 2,150 | 2,150 | 1,925 | 1,925 | 1,925 | -525 (-21.43%) | 1,251,114 |
21 Jun 2002 | USD | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 2,325 | 2,450 | 2,325 | 2,450 | 2,450 | +100 (+4.26%) | 10,219,908 |
17 Jun 2002 | USD | 2,475 | 2,500 | 2,325 | 2,350 | 2,350 | -150 (-6%) | 8,847,728 |
14 Jun 2002 | USD | 2,700 | 2,750 | 2,450 | 2,500 | 2,500 | -200 (-7.41%) | 12,237,052 |
13 Jun 2002 | USD | 2,900 | 3,050 | 2,700 | 2,700 | 2,700 | -200 (-6.90%) | 11,103,122 |
12 Jun 2002 | USD | 2,900 | 2,950 | 2,800 | 2,900 | 2,900 | -50 (-1.69%) | 3,524,045 |
11 Jun 2002 | USD | 3,350 | 3,450 | 2,800 | 2,950 | 2,950 | -400 (-11.94%) | 14,039,413 |
10 Jun 2002 | USD | 3,500 | 3,550 | 3,300 | 3,350 | 3,350 | -200 (-5.63%) | 3,240,301 |
7 Jun 2002 | USD | 3,650 | 3,700 | 3,450 | 3,550 | 3,550 | -100 (-2.74%) | 4,939,588 |
6 Jun 2002 | USD | 3,550 | 3,700 | 3,550 | 3,650 | 3,650 | +100 (+2.82%) | 1,877,303 |