Yapi Ve Kredi Bankasi AS Recent Share Price (USX:YKBNK)

USX:YKBNK - Yapi Ve Kredi Bankasi AS Yapi Ve Kredi Bankasi AS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2020	USD	2.47	2.54	2.46	2.53	2.53	+0.11 (+4.55%)	102,342,269
8 Jan 2020	USD	2.37	2.43	2.37	2.42	2.42	+0.02 (+0.83%)	41,873,704
7 Jan 2020	USD	2.42	2.44	2.4	2.4	2.4	+0.01 (+0.42%)	27,564,621
6 Jan 2020	USD	2.4	2.43	2.38	2.39	2.39	-0.04 (-1.65%)	41,390,575
3 Jan 2020	USD	2.49	2.5	2.42	2.43	2.43	-0.09 (-3.57%)	67,232,132
2 Jan 2020	USD	2.49	2.54	2.48	2.52	2.52	+0.04 (+1.61%)	76,253,926
31 Dec 2019	USD	2.48	2.5	2.47	2.48	2.48	0.0 (0.0%)	31,922,232
30 Dec 2019	USD	2.44	2.49	2.44	2.48	2.48	+0.04 (+1.64%)	73,191,934
27 Dec 2019	USD	2.46	2.46	2.43	2.44	2.44	-0.01 (-0.41%)	26,002,477
26 Dec 2019	USD	2.44	2.48	2.43	2.45	2.45	+0.01 (+0.41%)	44,308,646
25 Dec 2019	USD	2.45	2.46	2.43	2.44	2.44	-0.01 (-0.41%)	11,167,196
24 Dec 2019	USD	2.42	2.46	2.42	2.45	2.45	+0.04 (+1.66%)	47,628,368
23 Dec 2019	USD	2.4	2.41	2.4	2.41	2.41	0.0 (0.0%)	10,616,202
20 Dec 2019	USD	2.4	2.42	2.39	2.41	2.41	+0.02 (+0.84%)	24,723,206
19 Dec 2019	USD	2.42	2.43	2.39	2.39	2.39	-0.02 (-0.83%)	23,877,013
18 Dec 2019	USD	2.4	2.43	2.4	2.41	2.41	-0.01 (-0.41%)	17,851,399
17 Dec 2019	USD	2.46	2.46	2.42	2.42	2.42	-0.03 (-1.22%)	28,745,296
16 Dec 2019	USD	2.43	2.46	2.42	2.45	2.45	+0.02 (+0.82%)	29,358,115
13 Dec 2019	USD	2.47	2.49	2.42	2.43	2.43	-0.02 (-0.82%)	96,603,618
12 Dec 2019	USD	2.42	2.45	2.41	2.45	2.45	+0.05 (+2.08%)	55,120,423
11 Dec 2019	USD	2.42	2.43	2.4	2.4	2.4	-0.02 (-0.83%)	19,955,957
10 Dec 2019	USD	2.46	2.48	2.41	2.42	2.42	-0.04 (-1.63%)	40,237,791
9 Dec 2019	USD	2.47	2.49	2.45	2.46	2.46	-0.01 (-0.40%)	28,457,662
6 Dec 2019	USD	2.45	2.49	2.45	2.47	2.47	+0.02 (+0.82%)	48,016,507
5 Dec 2019	USD	2.41	2.46	2.4	2.45	2.45	+0.05 (+2.08%)	52,909,833
4 Dec 2019	USD	2.4	2.42	2.38	2.4	2.4	0.0 (0.0%)	22,321,145
3 Dec 2019	USD	2.4	2.43	2.39	2.4	2.4	0.0 (0.0%)	36,318,886
2 Dec 2019	USD	2.36	2.42	2.33	2.4	2.4	0.0 (0.0%)	46,448,046
29 Nov 2019	USD	2.42	2.44	2.39	2.4	2.4	-0.02 (-0.83%)	34,600,139
28 Nov 2019	USD	2.43	2.44	2.41	2.42	2.42	-0.01 (-0.41%)	21,265,556

Unicorn Response |