| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2002 | USD | 3,600 | 3,650 | 3,550 | 3,550 | 3,550 | -100 (-2.74%) | 1,906,054 |
| 4 Jun 2002 | USD | 3,600 | 3,650 | 3,500 | 3,650 | 3,650 | +100 (+2.82%) | 3,265,577 |
| 3 Jun 2002 | USD | 3,550 | 3,600 | 3,400 | 3,550 | 3,550 | 0.0 (0.0%) | 2,763,003 |
| 31 May 2002 | USD | 3,650 | 3,700 | 3,500 | 3,550 | 3,550 | -50 (-1.39%) | 6,102,290 |
| 30 May 2002 | USD | 3,750 | 3,800 | 3,550 | 3,600 | 3,600 | -150 (-4%) | 4,723,434 |
| 29 May 2002 | USD | 3,750 | 3,800 | 3,650 | 3,750 | 3,750 | -50 (-1.32%) | 2,395,354 |
| 28 May 2002 | USD | 3,900 | 3,900 | 3,750 | 3,800 | 3,800 | -100 (-2.56%) | 4,346,445 |
| 27 May 2002 | USD | 3,750 | 3,900 | 3,750 | 3,900 | 3,900 | +200 (+5.41%) | 3,425,119 |
| 24 May 2002 | USD | 3,750 | 3,800 | 3,700 | 3,700 | 3,700 | -50 (-1.33%) | 2,978,978 |
| 23 May 2002 | USD | 3,600 | 3,750 | 3,600 | 3,750 | 3,750 | +100 (+2.74%) | 2,025,382 |
| 22 May 2002 | USD | 3,750 | 3,750 | 3,600 | 3,650 | 3,650 | -50 (-1.35%) | 3,511,957 |
| 21 May 2002 | USD | 3,700 | 3,750 | 3,650 | 3,700 | 3,700 | 0.0 (0.0%) | 5,441,837 |
| 20 May 2002 | USD | 3,700 | 3,750 | 3,600 | 3,700 | 3,700 | +100 (+2.78%) | 6,224,290 |
| 17 May 2002 | USD | 4,050 | 4,050 | 3,600 | 3,600 | 3,600 | -450 (-11.11%) | 12,358,133 |
| 16 May 2002 | USD | 4,100 | 4,100 | 3,900 | 4,050 | 4,050 | -50 (-1.22%) | 4,761,319 |
| 15 May 2002 | USD | 4,150 | 4,200 | 4,050 | 4,100 | 4,100 | 0.0 (0.0%) | 2,344,186 |
| 14 May 2002 | USD | 4,100 | 4,150 | 4,000 | 4,100 | 4,100 | -50 (-1.20%) | 2,800,185 |
| 13 May 2002 | USD | 4,000 | 4,150 | 3,950 | 4,150 | 4,150 | +100 (+2.47%) | 2,999,292 |
| 10 May 2002 | USD | 4,150 | 4,150 | 3,950 | 4,050 | 4,050 | -50 (-1.22%) | 3,275,748 |
| 9 May 2002 | USD | 4,300 | 4,300 | 4,100 | 4,100 | 4,100 | -150 (-3.53%) | 6,643,736 |
| 8 May 2002 | USD | 4,050 | 4,250 | 4,050 | 4,250 | 4,250 | +200 (+4.94%) | 6,910,896 |
| 7 May 2002 | USD | 3,950 | 4,150 | 3,950 | 4,050 | 4,050 | +100 (+2.53%) | 5,425,769 |
| 6 May 2002 | USD | 3,950 | 4,000 | 3,850 | 3,950 | 3,950 | -50 (-1.25%) | 2,330,549 |
| 3 May 2002 | USD | 3,900 | 4,000 | 3,800 | 4,000 | 4,000 | +200 (+5.26%) | 3,019,012 |
| 2 May 2002 | USD | 3,950 | 4,000 | 3,800 | 3,800 | 3,800 | -100 (-2.56%) | 3,530,975 |
| 1 May 2002 | USD | 3,900 | 3,950 | 3,800 | 3,900 | 3,900 | +50 (+1.30%) | 2,986,191 |
| 30 Apr 2002 | USD | 3,900 | 3,950 | 3,800 | 3,850 | 3,850 | -50 (-1.28%) | 5,201,986 |
| 29 Apr 2002 | USD | 4,050 | 4,050 | 3,850 | 3,900 | 3,900 | -200 (-4.88%) | 4,379,571 |
| 26 Apr 2002 | USD | 4,000 | 4,100 | 3,950 | 4,100 | 4,100 | +100 (+2.50%) | 3,577,357 |
| 25 Apr 2002 | USD | 3,950 | 4,000 | 3,900 | 4,000 | 4,000 | +50 (+1.27%) | 4,603,143 |
