Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2002 | USD | 3,850 | 3,950 | 3,700 | 3,950 | 3,950 | +50 (+1.28%) | 4,659,707 |
23 Apr 2002 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 3,800 | 3,950 | 3,800 | 3,900 | 3,900 | -50 (-1.27%) | 2,284,174 |
19 Apr 2002 | USD | 4,000 | 4,000 | 3,800 | 3,950 | 3,950 | 0.0 (0.0%) | 5,601,613 |
18 Apr 2002 | USD | 4,150 | 4,200 | 3,950 | 3,950 | 3,950 | -200 (-4.82%) | 7,712,164 |
17 Apr 2002 | USD | 4,150 | 4,200 | 4,050 | 4,150 | 4,150 | +50 (+1.22%) | 6,903,497 |
16 Apr 2002 | USD | 4,400 | 4,400 | 3,950 | 4,100 | 4,100 | -300 (-6.82%) | 11,983,101 |
15 Apr 2002 | USD | 4,300 | 4,400 | 4,250 | 4,400 | 4,400 | +100 (+2.33%) | 5,638,604 |
12 Apr 2002 | USD | 4,300 | 4,400 | 4,200 | 4,300 | 4,300 | -50 (-1.15%) | 8,540,073 |
11 Apr 2002 | USD | 4,150 | 4,450 | 4,100 | 4,350 | 4,350 | +250 (+6.10%) | 19,899,380 |
10 Apr 2002 | USD | 4,000 | 4,150 | 3,950 | 4,100 | 4,100 | 0.0 (0.0%) | 10,565,263 |
9 Apr 2002 | USD | 4,000 | 4,100 | 3,950 | 4,100 | 4,100 | +100 (+2.50%) | 10,067,591 |
8 Apr 2002 | USD | 4,150 | 4,250 | 3,900 | 4,000 | 4,000 | -150 (-3.61%) | 14,622,213 |
5 Apr 2002 | USD | 4,100 | 4,200 | 4,050 | 4,150 | 4,150 | +50 (+1.22%) | 9,104,372 |
4 Apr 2002 | USD | 3,950 | 4,100 | 3,900 | 4,100 | 4,100 | +200 (+5.13%) | 10,253,506 |
3 Apr 2002 | USD | 4,100 | 4,100 | 3,850 | 3,900 | 3,900 | -200 (-4.88%) | 11,570,225 |
2 Apr 2002 | USD | 3,950 | 4,100 | 3,950 | 4,100 | 4,100 | +150 (+3.80%) | 6,430,241 |
1 Apr 2002 | USD | 3,950 | 4,000 | 3,850 | 3,950 | 3,950 | -50 (-1.25%) | 2,468,646 |
29 Mar 2002 | USD | 4,000 | 4,000 | 3,900 | 4,000 | 4,000 | +50 (+1.27%) | 3,461,218 |
28 Mar 2002 | USD | 3,950 | 4,150 | 3,900 | 3,950 | 3,950 | 0.0 (0.0%) | 10,785,591 |
27 Mar 2002 | USD | 3,800 | 4,000 | 3,800 | 3,950 | 3,950 | +150 (+3.95%) | 5,555,535 |
26 Mar 2002 | USD | 4,000 | 4,050 | 3,800 | 3,800 | 3,800 | -200 (-5%) | 7,324,919 |
25 Mar 2002 | USD | 4,000 | 4,050 | 3,850 | 4,000 | 4,000 | 0.0 (0.0%) | 7,932,858 |
22 Mar 2002 | USD | 3,700 | 4,050 | 3,700 | 4,000 | 4,000 | +350 (+9.59%) | 16,917,200 |
21 Mar 2002 | USD | 3,400 | 3,700 | 3,400 | 3,650 | 3,650 | +200 (+5.80%) | 11,640,982 |
20 Mar 2002 | USD | 3,400 | 3,500 | 3,350 | 3,450 | 3,450 | +50 (+1.47%) | 4,967,772 |
19 Mar 2002 | USD | 3,350 | 3,400 | 3,300 | 3,400 | 3,400 | +50 (+1.49%) | 2,078,546 |
18 Mar 2002 | USD | 3,400 | 3,450 | 3,250 | 3,350 | 3,350 | -50 (-1.47%) | 4,879,018 |
15 Mar 2002 | USD | 3,350 | 3,400 | 3,250 | 3,400 | 3,400 | +50 (+1.49%) | 4,560,695 |
14 Mar 2002 | USD | 3,350 | 3,500 | 3,300 | 3,350 | 3,350 | 0.0 (0.0%) | 5,479,595 |