| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2002 | USD | 3,350 | 3,450 | 3,250 | 3,350 | 3,350 | 0.0 (0.0%) | 5,675,458 |
| 12 Mar 2002 | USD | 3,450 | 3,600 | 3,350 | 3,350 | 3,350 | -250 (-6.94%) | 7,556,715 |
| 11 Mar 2002 | USD | 3,700 | 3,700 | 3,550 | 3,600 | 3,600 | -100 (-2.70%) | 4,078,001 |
| 8 Mar 2002 | USD | 3,650 | 3,700 | 3,550 | 3,700 | 3,700 | +50 (+1.37%) | 5,912,974 |
| 7 Mar 2002 | USD | 3,600 | 3,850 | 3,600 | 3,650 | 3,650 | +50 (+1.39%) | 15,581,569 |
| 6 Mar 2002 | USD | 3,600 | 3,650 | 3,500 | 3,600 | 3,600 | -50 (-1.37%) | 4,374,713 |
| 5 Mar 2002 | USD | 3,750 | 3,750 | 3,550 | 3,650 | 3,650 | -50 (-1.35%) | 6,872,946 |
| 4 Mar 2002 | USD | 3,600 | 3,750 | 3,600 | 3,700 | 3,700 | +150 (+4.23%) | 8,188,432 |
| 1 Mar 2002 | USD | 3,350 | 3,550 | 3,300 | 3,550 | 3,550 | +200 (+5.97%) | 8,096,517 |
| 28 Feb 2002 | USD | 3,350 | 3,350 | 3,200 | 3,350 | 3,350 | +50 (+1.52%) | 6,734,348 |
| 27 Feb 2002 | USD | 3,300 | 3,350 | 3,150 | 3,300 | 3,300 | +50 (+1.54%) | 3,477,245 |
| 26 Feb 2002 | USD | 3,300 | 3,450 | 3,250 | 3,250 | 3,250 | -100 (-2.99%) | 5,610,390 |
| 25 Feb 2002 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
| 22 Feb 2002 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | USD | 3,350 | 3,400 | 3,300 | 3,350 | 3,350 | 0.0 (0.0%) | 1,139,297 |
| 20 Feb 2002 | USD | 3,500 | 3,500 | 3,250 | 3,350 | 3,350 | -150 (-4.29%) | 6,183,353 |
| 19 Feb 2002 | USD | 3,350 | 3,500 | 3,300 | 3,500 | 3,500 | +150 (+4.48%) | 6,705,816 |
| 18 Feb 2002 | USD | 3,350 | 3,400 | 3,200 | 3,350 | 3,350 | 0.0 (0.0%) | 4,890,648 |
| 15 Feb 2002 | USD | 3,500 | 3,550 | 3,350 | 3,350 | 3,350 | -200 (-5.63%) | 7,211,687 |
| 14 Feb 2002 | USD | 3,550 | 3,550 | 3,450 | 3,550 | 3,550 | 0.0 (0.0%) | 4,926,062 |
| 13 Feb 2002 | USD | 3,500 | 3,600 | 3,450 | 3,550 | 3,550 | +100 (+2.90%) | 8,006,637 |
| 12 Feb 2002 | USD | 3,550 | 3,600 | 3,400 | 3,450 | 3,450 | -100 (-2.82%) | 11,265,241 |
| 11 Feb 2002 | USD | 3,350 | 3,550 | 3,300 | 3,550 | 3,550 | +250 (+7.58%) | 9,489,053 |
| 8 Feb 2002 | USD | 3,450 | 3,500 | 3,150 | 3,300 | 3,300 | -200 (-5.71%) | 18,716,112 |
| 7 Feb 2002 | USD | 3,750 | 3,800 | 3,450 | 3,500 | 3,500 | -300 (-7.89%) | 10,967,121 |
| 6 Feb 2002 | USD | 3,900 | 3,900 | 3,700 | 3,800 | 3,800 | -100 (-2.56%) | 10,133,766 |
| 5 Feb 2002 | USD | 4,100 | 4,100 | 3,800 | 3,900 | 3,900 | -200 (-4.88%) | 9,475,290 |
| 4 Feb 2002 | USD | 4,200 | 4,250 | 4,000 | 4,100 | 4,100 | -150 (-3.53%) | 6,349,977 |
| 1 Feb 2002 | USD | 4,150 | 4,300 | 4,150 | 4,250 | 4,250 | +100 (+2.41%) | 13,687,552 |
| 31 Jan 2002 | USD | 3,900 | 4,150 | 3,850 | 4,150 | 4,150 | +300 (+7.79%) | 12,215,483 |
