| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2002 | USD | 3,900 | 3,950 | 3,700 | 3,850 | 3,850 | 0.0 (0.0%) | 7,651,661 |
| 29 Jan 2002 | USD | 4,000 | 4,050 | 3,850 | 3,850 | 3,850 | -150 (-3.75%) | 4,082,854 |
| 28 Jan 2002 | USD | 3,950 | 4,050 | 3,900 | 4,000 | 4,000 | -50 (-1.23%) | 6,998,031 |
| 25 Jan 2002 | USD | 4,100 | 4,100 | 3,950 | 4,050 | 4,050 | -50 (-1.22%) | 4,320,372 |
| 24 Jan 2002 | USD | 3,950 | 4,150 | 3,900 | 4,100 | 4,100 | +150 (+3.80%) | 13,991,426 |
| 23 Jan 2002 | USD | 3,850 | 3,950 | 3,750 | 3,950 | 3,950 | +100 (+2.60%) | 8,776,979 |
| 22 Jan 2002 | USD | 3,850 | 3,900 | 3,700 | 3,850 | 3,850 | 0.0 (0.0%) | 8,913,027 |
| 21 Jan 2002 | USD | 4,050 | 4,100 | 3,700 | 3,850 | 3,850 | -150 (-3.75%) | 8,513,486 |
| 18 Jan 2002 | USD | 4,000 | 4,150 | 3,950 | 4,000 | 4,000 | 0.0 (0.0%) | 10,427,351 |
| 17 Jan 2002 | USD | 3,950 | 4,150 | 3,900 | 4,000 | 4,000 | 0.0 (0.0%) | 11,427,756 |
| 16 Jan 2002 | USD | 4,250 | 4,250 | 3,950 | 4,000 | 4,000 | -300 (-6.98%) | 12,757,504 |
| 15 Jan 2002 | USD | 4,450 | 4,450 | 4,200 | 4,300 | 4,300 | -150 (-3.37%) | 7,852,483 |
| 14 Jan 2002 | USD | 4,450 | 4,550 | 4,350 | 4,450 | 4,450 | 0.0 (0.0%) | 10,532,375 |
| 11 Jan 2002 | USD | 4,600 | 4,600 | 4,350 | 4,450 | 4,450 | -100 (-2.20%) | 8,160,820 |
| 10 Jan 2002 | USD | 4,600 | 4,700 | 4,450 | 4,550 | 4,550 | 0.0 (0.0%) | 22,257,544 |
| 9 Jan 2002 | USD | 4,850 | 4,850 | 4,400 | 4,550 | 4,550 | -250 (-5.21%) | 19,270,088 |
| 8 Jan 2002 | USD | 4,800 | 4,850 | 4,650 | 4,800 | 4,800 | 0.0 (0.0%) | 17,998,024 |
| 7 Jan 2002 | USD | 4,500 | 4,850 | 4,500 | 4,800 | 4,800 | +300 (+6.67%) | 21,337,354 |
| 4 Jan 2002 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
| 3 Jan 2002 | USD | 4,500 | 4,550 | 4,400 | 4,500 | 4,500 | 0.0 (0.0%) | 9,772,113 |
| 2 Jan 2002 | USD | 4,450 | 4,550 | 4,350 | 4,500 | 4,500 | +50 (+1.12%) | 10,058,008 |
| 1 Jan 2002 | USD | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 4,250 | 4,600 | 4,250 | 4,450 | 4,450 | +200 (+4.71%) | 16,553,868 |
| 27 Dec 2001 | USD | 4,100 | 4,300 | 4,100 | 4,250 | 4,250 | +150 (+3.66%) | 9,562,034 |
| 26 Dec 2001 | USD | 4,000 | 4,150 | 4,000 | 4,100 | 4,100 | +100 (+2.50%) | 6,566,424 |
| 25 Dec 2001 | USD | 3,900 | 4,050 | 3,850 | 4,000 | 4,000 | +50 (+1.27%) | 3,957,837 |
| 24 Dec 2001 | USD | 3,900 | 4,000 | 3,850 | 3,950 | 3,950 | +100 (+2.60%) | 2,915,091 |
| 21 Dec 2001 | USD | 3,900 | 3,950 | 3,850 | 3,850 | 3,850 | -100 (-2.53%) | 3,051,855 |
| 20 Dec 2001 | USD | 3,950 | 4,000 | 3,850 | 3,950 | 3,950 | -50 (-1.25%) | 8,356,939 |
