| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2001 | USD | 3,950 | 4,100 | 3,900 | 4,000 | 4,000 | +100 (+2.56%) | 8,224,965 |
| 18 Dec 2001 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
| 17 Dec 2001 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | USD | 3,850 | 3,950 | 3,800 | 3,900 | 3,900 | +50 (+1.30%) | 4,796,155 |
| 13 Dec 2001 | USD | 3,950 | 4,100 | 3,800 | 3,850 | 3,850 | -50 (-1.28%) | 16,027,075 |
| 12 Dec 2001 | USD | 3,900 | 3,950 | 3,800 | 3,900 | 3,900 | 0.0 (0.0%) | 8,810,556 |
| 11 Dec 2001 | USD | 3,950 | 3,950 | 3,800 | 3,900 | 3,900 | -50 (-1.27%) | 9,609,331 |
| 10 Dec 2001 | USD | 4,050 | 4,100 | 3,900 | 3,950 | 3,950 | -50 (-1.25%) | 6,190,967 |
| 7 Dec 2001 | USD | 4,150 | 4,150 | 3,950 | 4,000 | 4,000 | -100 (-2.44%) | 17,889,376 |
| 6 Dec 2001 | USD | 3,850 | 4,100 | 3,800 | 4,100 | 4,100 | +300 (+7.89%) | 20,539,342 |
| 5 Dec 2001 | USD | 3,600 | 3,850 | 3,600 | 3,800 | 3,800 | +200 (+5.56%) | 16,603,549 |
| 4 Dec 2001 | USD | 3,650 | 3,700 | 3,500 | 3,600 | 3,600 | -50 (-1.37%) | 8,034,631 |
| 3 Dec 2001 | USD | 3,700 | 3,700 | 3,450 | 3,650 | 3,650 | -50 (-1.35%) | 13,124,277 |
| 30 Nov 2001 | USD | 3,450 | 3,700 | 3,400 | 3,700 | 3,700 | +250 (+7.25%) | 14,282,621 |
| 29 Nov 2001 | USD | 3,500 | 3,500 | 3,200 | 3,450 | 3,450 | -50 (-1.43%) | 18,249,810 |
| 28 Nov 2001 | USD | 3,800 | 3,800 | 3,400 | 3,500 | 3,500 | -300 (-7.89%) | 18,688,962 |
| 27 Nov 2001 | USD | 3,950 | 4,000 | 3,750 | 3,800 | 3,800 | -150 (-3.80%) | 9,054,610 |
| 26 Nov 2001 | USD | 3,800 | 3,950 | 3,750 | 3,950 | 3,950 | +150 (+3.95%) | 8,807,049 |
| 23 Nov 2001 | USD | 3,800 | 3,850 | 3,700 | 3,800 | 3,800 | 0.0 (0.0%) | 6,270,365 |
| 22 Nov 2001 | USD | 3,700 | 3,850 | 3,700 | 3,800 | 3,800 | +100 (+2.70%) | 7,752,866 |
| 21 Nov 2001 | USD | 3,800 | 3,850 | 3,650 | 3,700 | 3,700 | -50 (-1.33%) | 10,212,656 |
| 20 Nov 2001 | USD | 4,050 | 4,050 | 3,700 | 3,750 | 3,750 | -250 (-6.25%) | 18,864,422 |
| 19 Nov 2001 | USD | 3,650 | 4,000 | 3,600 | 4,000 | 4,000 | +400 (+11.11%) | 16,623,912 |
| 16 Nov 2001 | USD | 3,400 | 3,650 | 3,400 | 3,600 | 3,600 | +250 (+7.46%) | 17,429,940 |
| 15 Nov 2001 | USD | 3,250 | 3,400 | 3,200 | 3,350 | 3,350 | +100 (+3.08%) | 19,579,526 |
| 14 Nov 2001 | USD | 3,100 | 3,250 | 3,100 | 3,250 | 3,250 | +200 (+6.56%) | 12,268,759 |
| 13 Nov 2001 | USD | 3,000 | 3,150 | 2,950 | 3,050 | 3,050 | +50 (+1.67%) | 14,422,414 |
| 12 Nov 2001 | USD | 2,900 | 3,050 | 2,850 | 3,000 | 3,000 | +100 (+3.45%) | 6,095,062 |
| 9 Nov 2001 | USD | 3,050 | 3,100 | 2,900 | 2,900 | 2,900 | -150 (-4.92%) | 10,368,255 |
| 8 Nov 2001 | USD | 2,950 | 3,100 | 2,950 | 3,050 | 3,050 | 0.0 (0.0%) | 10,623,181 |
