| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2001 | USD | 2,275 | 2,300 | 2,225 | 2,250 | 2,250 | -75 (-3.23%) | 4,369,758 |
| 25 Sep 2001 | USD | 2,275 | 2,350 | 2,275 | 2,325 | 2,325 | +50 (+2.20%) | 7,123,222 |
| 24 Sep 2001 | USD | 2,225 | 2,300 | 2,150 | 2,275 | 2,275 | +50 (+2.25%) | 5,360,545 |
| 21 Sep 2001 | USD | 2,275 | 2,300 | 2,175 | 2,225 | 2,225 | -100 (-4.30%) | 9,541,241 |
| 20 Sep 2001 | USD | 2,400 | 2,425 | 2,300 | 2,325 | 2,325 | -100 (-4.12%) | 5,565,890 |
| 19 Sep 2001 | USD | 2,400 | 2,475 | 2,400 | 2,425 | 2,425 | 0.0 (0.0%) | 7,835,177 |
| 18 Sep 2001 | USD | 2,475 | 2,500 | 2,300 | 2,425 | 2,425 | -50 (-2.02%) | 15,312,015 |
| 17 Sep 2001 | USD | 2,400 | 2,475 | 2,025 | 2,475 | 2,475 | -25 (-1%) | 15,826,725 |
| 14 Sep 2001 | USD | 2,650 | 2,700 | 2,450 | 2,500 | 2,500 | -150 (-5.66%) | 7,030,180 |
| 13 Sep 2001 | USD | 2,650 | 2,750 | 2,550 | 2,650 | 2,650 | -150 (-5.36%) | 9,623,878 |
| 12 Sep 2001 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 2,950 | 3,050 | 2,800 | 2,800 | 2,800 | -150 (-5.08%) | 11,123,762 |
| 10 Sep 2001 | USD | 2,900 | 2,950 | 2,800 | 2,950 | 2,950 | +50 (+1.72%) | 5,734,428 |
| 7 Sep 2001 | USD | 3,000 | 3,050 | 2,900 | 2,900 | 2,900 | -100 (-3.33%) | 10,776,355 |
| 6 Sep 2001 | USD | 3,000 | 3,100 | 2,950 | 3,000 | 3,000 | 0.0 (0.0%) | 7,094,959 |
| 5 Sep 2001 | USD | 3,000 | 3,000 | 2,900 | 3,000 | 3,000 | 0.0 (0.0%) | 6,376,694 |
| 4 Sep 2001 | USD | 3,000 | 3,000 | 2,850 | 3,000 | 3,000 | +50 (+1.69%) | 7,213,500 |
| 3 Sep 2001 | USD | 3,050 | 3,100 | 2,950 | 2,950 | 2,950 | -150 (-4.84%) | 4,762,355 |
| 31 Aug 2001 | USD | 3,100 | 3,150 | 2,950 | 3,100 | 3,100 | -50 (-1.59%) | 9,491,728 |
| 30 Aug 2001 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
| 29 Aug 2001 | USD | 3,350 | 3,400 | 3,100 | 3,150 | 3,150 | -150 (-4.55%) | 10,170,999 |
| 28 Aug 2001 | USD | 3,350 | 3,450 | 3,250 | 3,300 | 3,300 | -50 (-1.49%) | 9,778,650 |
| 27 Aug 2001 | USD | 3,250 | 3,400 | 3,200 | 3,350 | 3,350 | +100 (+3.08%) | 13,539,488 |
| 24 Aug 2001 | USD | 3,150 | 3,250 | 2,950 | 3,250 | 3,250 | +100 (+3.17%) | 16,929,854 |
| 23 Aug 2001 | USD | 3,000 | 3,150 | 2,950 | 3,150 | 3,150 | +150 (+5%) | 5,391,984 |
| 22 Aug 2001 | USD | 3,000 | 3,100 | 2,900 | 3,000 | 3,000 | 0.0 (0.0%) | 5,750,466 |
| 21 Aug 2001 | USD | 2,950 | 3,100 | 2,900 | 3,000 | 3,000 | +50 (+1.69%) | 9,038,750 |
| 20 Aug 2001 | USD | 2,950 | 3,000 | 2,850 | 2,950 | 2,950 | -50 (-1.67%) | 3,123,603 |
| 17 Aug 2001 | USD | 2,900 | 3,100 | 2,850 | 3,000 | 3,000 | +50 (+1.69%) | 13,013,104 |
| 16 Aug 2001 | USD | 2,850 | 2,950 | 2,800 | 2,950 | 2,950 | +100 (+3.51%) | 6,017,654 |
