| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2001 | USD | 2,650 | 2,850 | 2,600 | 2,850 | 2,850 | +200 (+7.55%) | 12,130,689 |
| 14 Aug 2001 | USD | 2,750 | 2,800 | 2,500 | 2,650 | 2,650 | -50 (-1.85%) | 7,922,163 |
| 13 Aug 2001 | USD | 2,900 | 2,900 | 2,600 | 2,700 | 2,700 | -200 (-6.90%) | 6,398,238 |
| 10 Aug 2001 | USD | 2,950 | 3,000 | 2,750 | 2,900 | 2,900 | 0.0 (0.0%) | 6,765,498 |
| 9 Aug 2001 | USD | 3,000 | 3,050 | 2,850 | 2,900 | 2,900 | -100 (-3.33%) | 7,138,377 |
| 8 Aug 2001 | USD | 3,000 | 3,000 | 2,900 | 3,000 | 3,000 | 0.0 (0.0%) | 4,518,432 |
| 7 Aug 2001 | USD | 3,150 | 3,200 | 3,000 | 3,000 | 3,000 | -150 (-4.76%) | 9,035,079 |
| 6 Aug 2001 | USD | 3,300 | 3,400 | 3,150 | 3,150 | 3,150 | -100 (-3.08%) | 7,899,529 |
| 3 Aug 2001 | USD | 3,200 | 3,350 | 3,200 | 3,250 | 3,250 | 0.0 (0.0%) | 5,967,123 |
| 2 Aug 2001 | USD | 3,300 | 3,350 | 3,200 | 3,250 | 3,250 | -100 (-2.99%) | 6,585,083 |
| 1 Aug 2001 | USD | 3,200 | 3,400 | 3,200 | 3,350 | 3,350 | +150 (+4.69%) | 13,896,061 |
| 31 Jul 2001 | USD | 3,000 | 3,200 | 3,000 | 3,200 | 3,200 | +200 (+6.67%) | 9,619,086 |
| 30 Jul 2001 | USD | 3,050 | 3,150 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 4,931,394 |
| 27 Jul 2001 | USD | 3,100 | 3,150 | 2,950 | 3,000 | 3,000 | -100 (-3.23%) | 8,117,674 |
| 26 Jul 2001 | USD | 2,850 | 3,150 | 2,750 | 3,100 | 3,100 | +200 (+6.90%) | 13,395,977 |
| 25 Jul 2001 | USD | 3,200 | 3,200 | 2,850 | 2,900 | 2,900 | -300 (-9.38%) | 12,513,888 |
| 24 Jul 2001 | USD | 3,050 | 3,200 | 3,000 | 3,200 | 3,200 | +150 (+4.92%) | 16,088,206 |
| 23 Jul 2001 | USD | 2,850 | 3,050 | 2,750 | 3,050 | 3,050 | +250 (+8.93%) | 12,038,493 |
| 20 Jul 2001 | USD | 2,800 | 2,900 | 2,750 | 2,800 | 2,800 | 0.0 (0.0%) | 14,520,643 |
| 19 Jul 2001 | USD | 2,550 | 2,800 | 2,450 | 2,800 | 2,800 | +250 (+9.80%) | 18,237,016 |
| 18 Jul 2001 | USD | 2,425 | 2,750 | 2,400 | 2,550 | 2,550 | +200 (+8.51%) | 25,956,456 |
| 17 Jul 2001 | USD | 2,450 | 2,475 | 2,275 | 2,350 | 2,350 | -100 (-4.08%) | 16,513,000 |
| 16 Jul 2001 | USD | 2,425 | 2,475 | 2,225 | 2,450 | 2,450 | +50 (+2.08%) | 18,754,470 |
| 13 Jul 2001 | USD | 2,700 | 2,800 | 2,400 | 2,400 | 2,400 | -300 (-11.11%) | 25,070,702 |
| 12 Jul 2001 | USD | 2,650 | 2,950 | 2,400 | 2,700 | 2,700 | 0.0 (0.0%) | 39,866,556 |
| 11 Jul 2001 | USD | 3,000 | 3,150 | 2,700 | 2,700 | 2,700 | -250 (-8.47%) | 13,989,656 |
| 10 Jul 2001 | USD | 3,200 | 3,300 | 2,900 | 2,950 | 2,950 | -250 (-7.81%) | 11,256,266 |
| 9 Jul 2001 | USD | 3,350 | 3,500 | 3,050 | 3,200 | 3,200 | -100 (-3.03%) | 11,926,457 |
| 6 Jul 2001 | USD | 3,800 | 3,850 | 3,250 | 3,300 | 3,300 | -550 (-14.29%) | 11,904,063 |
| 5 Jul 2001 | USD | 3,850 | 3,900 | 3,800 | 3,850 | 3,850 | 0.0 (0.0%) | 2,154,491 |
