Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2001 | USD | 3,900 | 3,900 | 3,700 | 3,850 | 3,850 | -50 (-1.28%) | 4,583,401 |
3 Jul 2001 | USD | 3,900 | 3,950 | 3,800 | 3,900 | 3,900 | -150 (-3.70%) | 5,830,778 |
2 Jul 2001 | USD | 3,850 | 4,050 | 3,800 | 4,050 | 4,050 | +150 (+3.85%) | 6,123,481 |
29 Jun 2001 | USD | 4,000 | 4,050 | 3,850 | 3,900 | 3,900 | -50 (-1.27%) | 4,581,680 |
28 Jun 2001 | USD | 3,900 | 4,000 | 3,800 | 3,950 | 3,950 | 0.0 (0.0%) | 5,878,533 |
27 Jun 2001 | USD | 3,950 | 4,050 | 3,900 | 3,950 | 3,950 | 0.0 (0.0%) | 5,189,523 |
26 Jun 2001 | USD | 3,850 | 4,000 | 3,750 | 3,950 | 3,950 | +100 (+2.60%) | 6,930,906 |
25 Jun 2001 | USD | 4,000 | 4,050 | 3,750 | 3,850 | 3,850 | -100 (-2.53%) | 4,068,362 |
22 Jun 2001 | USD | 3,900 | 3,950 | 3,750 | 3,950 | 3,950 | 0.0 (0.0%) | 5,013,775 |
21 Jun 2001 | USD | 3,800 | 3,950 | 3,700 | 3,950 | 3,950 | +100 (+2.60%) | 9,687,234 |
20 Jun 2001 | USD | 3,850 | 3,950 | 3,750 | 3,850 | 3,850 | 0.0 (0.0%) | 6,184,014 |
19 Jun 2001 | USD | 3,950 | 4,000 | 3,650 | 3,850 | 3,850 | -50 (-1.28%) | 7,876,479 |
18 Jun 2001 | USD | 4,450 | 4,550 | 3,900 | 3,900 | 3,900 | -400 (-9.30%) | 12,012,722 |
15 Jun 2001 | USD | 4,450 | 4,500 | 4,300 | 4,300 | 4,300 | -150 (-3.37%) | 9,528,285 |
14 Jun 2001 | USD | 4,100 | 4,450 | 4,100 | 4,450 | 4,450 | +300 (+7.23%) | 7,272,025 |
13 Jun 2001 | USD | 4,100 | 4,300 | 4,050 | 4,150 | 4,150 | 0.0 (0.0%) | 6,398,893 |
12 Jun 2001 | USD | 4,250 | 4,300 | 4,050 | 4,150 | 4,150 | -50 (-1.19%) | 8,012,904 |
11 Jun 2001 | USD | 4,400 | 4,450 | 4,100 | 4,200 | 4,200 | -250 (-5.62%) | 5,539,997 |
8 Jun 2001 | USD | 4,200 | 4,550 | 4,200 | 4,450 | 4,450 | +200 (+4.71%) | 13,334,154 |
7 Jun 2001 | USD | 4,050 | 4,300 | 4,050 | 4,250 | 4,250 | +250 (+6.25%) | 11,890,827 |
6 Jun 2001 | USD | 3,750 | 4,050 | 3,650 | 4,000 | 4,000 | +250 (+6.67%) | 9,076,451 |
5 Jun 2001 | USD | 3,950 | 3,950 | 3,700 | 3,750 | 3,750 | -150 (-3.85%) | 5,383,805 |
4 Jun 2001 | USD | 3,700 | 3,950 | 3,650 | 3,900 | 3,900 | +250 (+6.85%) | 8,727,080 |
1 Jun 2001 | USD | 3,500 | 3,700 | 3,450 | 3,650 | 3,650 | +250 (+7.35%) | 7,303,003 |
31 May 2001 | USD | 3,150 | 3,450 | 2,950 | 3,400 | 3,400 | +200 (+6.25%) | 15,886,985 |
30 May 2001 | USD | 3,350 | 3,400 | 3,100 | 3,200 | 3,200 | -1,700 (-34.69%) | 8,844,109 |
29 May 2001 | USD | 5,100 | 5,200 | 4,700 | 4,900 | 4,900 | 0.0 (0.0%) | 3,618,816 |
28 May 2001 | USD | 5,400 | 5,400 | 4,900 | 4,900 | 4,900 | -500 (-9.26%) | 4,534,135 |
25 May 2001 | USD | 5,200 | 5,400 | 5,200 | 5,400 | 5,400 | +200 (+3.85%) | 4,185,729 |
24 May 2001 | USD | 5,400 | 5,400 | 5,100 | 5,200 | 5,200 | -200 (-3.70%) | 5,315,922 |