Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2001 | USD | 5,500 | 5,600 | 5,300 | 5,400 | 5,400 | -200 (-3.57%) | 7,674,761 |
22 May 2001 | USD | 5,500 | 5,900 | 5,500 | 5,600 | 5,600 | 0.0 (0.0%) | 3,223,830 |
21 May 2001 | USD | 5,600 | 5,700 | 5,400 | 5,600 | 5,600 | 0.0 (0.0%) | 5,414,082 |
18 May 2001 | USD | 5,500 | 5,600 | 5,300 | 5,600 | 5,600 | +100 (+1.82%) | 661,437 |
17 May 2001 | USD | 5,500 | 5,800 | 5,400 | 5,500 | 5,500 | 0.0 (0.0%) | 5,301,777 |
16 May 2001 | USD | 5,200 | 5,700 | 5,000 | 5,500 | 5,500 | +400 (+7.84%) | 6,030,183 |
15 May 2001 | USD | 5,200 | 5,400 | 4,900 | 5,100 | 5,100 | -100 (-1.92%) | 4,812,251 |
14 May 2001 | USD | 5,200 | 5,300 | 5,000 | 5,200 | 5,200 | 0.0 (0.0%) | 4,754,032 |
11 May 2001 | USD | 5,300 | 5,300 | 4,900 | 5,200 | 5,200 | -100 (-1.89%) | 180,787 |
10 May 2001 | USD | 5,600 | 5,800 | 5,200 | 5,300 | 5,300 | -100 (-1.85%) | 743,384 |
9 May 2001 | USD | 5,500 | 5,600 | 5,200 | 5,400 | 5,400 | -200 (-3.57%) | 3,996,754 |
8 May 2001 | USD | 5,300 | 5,700 | 5,100 | 5,600 | 5,600 | +400 (+7.69%) | 4,028,086 |
7 May 2001 | USD | 5,600 | 5,700 | 5,200 | 5,200 | 5,200 | -200 (-3.70%) | 4,087,134 |
4 May 2001 | USD | 5,500 | 6,100 | 5,300 | 5,400 | 5,400 | -200 (-3.57%) | 5,809,815 |
3 May 2001 | USD | 4,950 | 5,700 | 4,900 | 5,600 | 5,600 | +600 (+12%) | 3,044,803 |
2 May 2001 | USD | 5,000 | 5,000 | 4,800 | 5,000 | 5,000 | 0.0 (0.0%) | 4,732,428 |
1 May 2001 | USD | 5,300 | 5,400 | 5,000 | 5,000 | 5,000 | -300 (-5.66%) | 5,315,105 |
30 Apr 2001 | USD | 5,300 | 5,700 | 5,100 | 5,300 | 5,300 | +50 (+0.95%) | 5,709,271 |
27 Apr 2001 | USD | 4,750 | 5,250 | 4,750 | 5,250 | 5,250 | +850 (+19.32%) | 11,531,985 |
26 Apr 2001 | USD | 4,000 | 4,400 | 3,950 | 4,400 | 4,400 | +300 (+7.32%) | 5,811,483 |
25 Apr 2001 | USD | 4,100 | 4,300 | 4,000 | 4,100 | 4,100 | 0.0 (0.0%) | 4,903,095 |
24 Apr 2001 | USD | 3,850 | 4,100 | 3,850 | 4,100 | 4,100 | +250 (+6.49%) | 2,426,787 |
23 Apr 2001 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 3,800 | 3,900 | 3,750 | 3,850 | 3,850 | +50 (+1.32%) | 7,534,041 |
19 Apr 2001 | USD | 3,650 | 3,800 | 3,650 | 3,800 | 3,800 | +150 (+4.11%) | 6,557,112 |
18 Apr 2001 | USD | 3,650 | 3,700 | 3,550 | 3,650 | 3,650 | 0.0 (0.0%) | 4,178,378 |
17 Apr 2001 | USD | 3,950 | 3,950 | 3,550 | 3,650 | 3,650 | -250 (-6.41%) | 4,675,750 |
16 Apr 2001 | USD | 3,600 | 3,950 | 3,600 | 3,900 | 3,900 | +250 (+6.85%) | 5,697,008 |
13 Apr 2001 | USD | 3,700 | 3,800 | 3,600 | 3,650 | 3,650 | -50 (-1.35%) | 7,426,226 |
12 Apr 2001 | USD | 3,450 | 3,700 | 3,400 | 3,700 | 3,700 | +250 (+7.25%) | 5,262,166 |