Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 2.47 | 2.48 | 2.43 | 2.43 | 2.43 | -0.05 (-2.02%) | 34,367,632 |
26 Nov 2019 | USD | 2.44 | 2.52 | 2.41 | 2.48 | 2.48 | +0.04 (+1.64%) | 58,528,326 |
25 Nov 2019 | USD | 2.51 | 2.51 | 2.44 | 2.44 | 2.44 | -0.07 (-2.79%) | 59,463,903 |
22 Nov 2019 | USD | 2.51 | 2.52 | 2.49 | 2.51 | 2.51 | +0.01 (+0.40%) | 18,206,519 |
21 Nov 2019 | USD | 2.5 | 2.52 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 21,820,723 |
20 Nov 2019 | USD | 2.5 | 2.54 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 54,187,082 |
19 Nov 2019 | USD | 2.52 | 2.53 | 2.49 | 2.51 | 2.51 | 0.0 (0.0%) | 41,160,953 |
18 Nov 2019 | USD | 2.51 | 2.53 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 50,246,405 |
15 Nov 2019 | USD | 2.5 | 2.52 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 34,875,354 |
14 Nov 2019 | USD | 2.48 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 36,318,327 |
13 Nov 2019 | USD | 2.49 | 2.53 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 47,632,161 |
12 Nov 2019 | USD | 2.45 | 2.51 | 2.45 | 2.49 | 2.49 | +0.05 (+2.05%) | 39,482,191 |
11 Nov 2019 | USD | 2.42 | 2.47 | 2.41 | 2.44 | 2.44 | +0.01 (+0.41%) | 27,681,643 |
8 Nov 2019 | USD | 2.46 | 2.47 | 2.42 | 2.43 | 2.43 | -0.03 (-1.22%) | 24,317,335 |
7 Nov 2019 | USD | 2.42 | 2.47 | 2.41 | 2.46 | 2.46 | +0.07 (+2.93%) | 28,694,842 |
6 Nov 2019 | USD | 2.37 | 2.4 | 2.36 | 2.39 | 2.39 | +0.02 (+0.84%) | 17,962,500 |
5 Nov 2019 | USD | 2.36 | 2.38 | 2.35 | 2.37 | 2.37 | +0.01 (+0.42%) | 16,005,659 |
4 Nov 2019 | USD | 2.32 | 2.37 | 2.32 | 2.36 | 2.36 | +0.06 (+2.61%) | 15,724,725 |
1 Nov 2019 | USD | 2.28 | 2.31 | 2.27 | 2.3 | 2.3 | +0.02 (+0.88%) | 11,822,810 |
31 Oct 2019 | USD | 2.35 | 2.37 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 20,695,086 |
30 Oct 2019 | USD | 2.35 | 2.36 | 2.33 | 2.34 | 2.34 | -0.05 (-2.09%) | 11,838,319 |
29 Oct 2019 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 2.39 | 2.4 | 2.36 | 2.39 | 2.39 | -0.01 (-0.42%) | 5,271,954 |
25 Oct 2019 | USD | 2.38 | 2.41 | 2.38 | 2.4 | 2.4 | -0.01 (-0.41%) | 9,372,192 |
24 Oct 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 2.37 | 2.42 | 2.37 | 2.41 | 2.41 | +0.07 (+2.99%) | 34,398,520 |
22 Oct 2019 | USD | 2.29 | 2.35 | 2.29 | 2.34 | 2.34 | +0.04 (+1.74%) | 22,833,666 |
21 Oct 2019 | USD | 2.32 | 2.32 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 9,651,689 |
18 Oct 2019 | USD | 2.31 | 2.33 | 2.3 | 2.31 | 2.31 | +0.1 (+4.52%) | 19,400,835 |
17 Oct 2019 | USD | 2.18 | 2.22 | 2.15 | 2.21 | 2.21 | +0.01 (+0.45%) | 7,127,250 |