Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2001 | USD | 3,200 | 3,450 | 3,200 | 3,450 | 3,450 | +250 (+7.81%) | 4,890,850 |
10 Apr 2001 | USD | 3,200 | 3,250 | 3,100 | 3,200 | 3,200 | -50 (-1.54%) | 5,727,871 |
9 Apr 2001 | USD | 3,200 | 3,400 | 3,150 | 3,250 | 3,250 | 0.0 (0.0%) | 3,243,007 |
6 Apr 2001 | USD | 3,250 | 3,350 | 3,150 | 3,250 | 3,250 | 0.0 (0.0%) | 10,766,319 |
5 Apr 2001 | USD | 3,050 | 3,250 | 3,000 | 3,250 | 3,250 | +200 (+6.56%) | 6,076,374 |
4 Apr 2001 | USD | 2,850 | 3,100 | 2,800 | 3,050 | 3,050 | +250 (+8.93%) | 5,672,926 |
3 Apr 2001 | USD | 2,850 | 2,900 | 2,750 | 2,800 | 2,800 | 0.0 (0.0%) | 6,189,202 |
2 Apr 2001 | USD | 2,900 | 2,950 | 2,750 | 2,800 | 2,800 | -150 (-5.08%) | 3,890,905 |
30 Mar 2001 | USD | 2,550 | 2,950 | 2,500 | 2,950 | 2,950 | +400 (+15.69%) | 5,521,537 |
29 Mar 2001 | USD | 2,700 | 2,750 | 2,500 | 2,550 | 2,550 | -150 (-5.56%) | 4,572,099 |
28 Mar 2001 | USD | 2,850 | 2,850 | 2,600 | 2,700 | 2,700 | -200 (-6.90%) | 4,325,824 |
27 Mar 2001 | USD | 2,950 | 2,950 | 2,750 | 2,900 | 2,900 | 0.0 (0.0%) | 3,593,686 |
26 Mar 2001 | USD | 2,950 | 3,000 | 2,850 | 2,900 | 2,900 | -50 (-1.69%) | 2,925,410 |
23 Mar 2001 | USD | 2,950 | 3,000 | 2,900 | 2,950 | 2,950 | 0.0 (0.0%) | 1,544,835 |
22 Mar 2001 | USD | 3,050 | 3,100 | 2,900 | 2,950 | 2,950 | -100 (-3.28%) | 5,256,504 |
21 Mar 2001 | USD | 3,200 | 3,250 | 3,050 | 3,050 | 3,050 | -150 (-4.69%) | 8,108,254 |
20 Mar 2001 | USD | 3,100 | 3,250 | 3,050 | 3,200 | 3,200 | +100 (+3.23%) | 2,979,043 |
19 Mar 2001 | USD | 3,250 | 3,400 | 3,000 | 3,100 | 3,100 | -150 (-4.62%) | 6,479,216 |
16 Mar 2001 | USD | 3,050 | 3,300 | 3,050 | 3,250 | 3,250 | +150 (+4.84%) | 6,366,192 |
15 Mar 2001 | USD | 2,850 | 3,100 | 2,750 | 3,100 | 3,100 | +250 (+8.77%) | 2,860,513 |
14 Mar 2001 | USD | 3,050 | 3,150 | 2,800 | 2,850 | 2,850 | -150 (-5%) | 3,625,488 |
13 Mar 2001 | USD | 2,850 | 3,050 | 2,650 | 3,000 | 3,000 | +100 (+3.45%) | 4,289,893 |
12 Mar 2001 | USD | 3,450 | 3,500 | 2,900 | 2,900 | 2,900 | -550 (-15.94%) | 5,407,909 |
9 Mar 2001 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 3,400 | 3,550 | 3,300 | 3,450 | 3,450 | +100 (+2.99%) | 4,649,864 |
1 Mar 2001 | USD | 3,150 | 3,400 | 3,150 | 3,350 | 3,350 | +250 (+8.06%) | 7,842,866 |