Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2001 | USD | 2,950 | 3,100 | 2,850 | 3,100 | 3,100 | +150 (+5.08%) | 4,323,701 |
27 Feb 2001 | USD | 3,250 | 3,250 | 2,850 | 2,950 | 2,950 | -250 (-7.81%) | 3,028,058 |
26 Feb 2001 | USD | 2,900 | 3,400 | 2,900 | 3,200 | 3,200 | +450 (+16.36%) | 3,525,226 |
23 Feb 2001 | USD | 3,050 | 3,050 | 2,550 | 2,750 | 2,750 | -250 (-8.33%) | 3,372,110 |
22 Feb 2001 | USD | 2,900 | 3,600 | 2,900 | 3,000 | 3,000 | -250 (-7.69%) | 4,046,071 |
21 Feb 2001 | USD | 4,050 | 4,100 | 3,250 | 3,250 | 3,250 | -750 (-18.75%) | 3,534,037 |
20 Feb 2001 | USD | 4,200 | 4,350 | 3,800 | 4,000 | 4,000 | -200 (-4.76%) | 3,876,085 |
19 Feb 2001 | USD | 4,900 | 5,000 | 4,200 | 4,200 | 4,200 | -700 (-14.29%) | 2,624,642 |
16 Feb 2001 | USD | 4,650 | 5,000 | 4,600 | 4,900 | 4,900 | +250 (+5.38%) | 4,872,187 |
15 Feb 2001 | USD | 4,700 | 4,800 | 4,650 | 4,650 | 4,650 | 0.0 (0.0%) | 7,327,391 |
14 Feb 2001 | USD | 4,400 | 4,700 | 4,400 | 4,650 | 4,650 | +300 (+6.90%) | 3,492,339 |
13 Feb 2001 | USD | 4,150 | 4,400 | 4,150 | 4,350 | 4,350 | +150 (+3.57%) | 5,970,484 |
12 Feb 2001 | USD | 4,250 | 4,300 | 4,100 | 4,200 | 4,200 | -100 (-2.33%) | 4,448,135 |
9 Feb 2001 | USD | 4,400 | 4,400 | 4,150 | 4,300 | 4,300 | -100 (-2.27%) | 6,533,492 |
8 Feb 2001 | USD | 4,500 | 4,750 | 4,300 | 4,400 | 4,400 | -50 (-1.12%) | 5,112,859 |
7 Feb 2001 | USD | 4,650 | 4,650 | 4,450 | 4,450 | 4,450 | -200 (-4.30%) | 6,891,129 |
6 Feb 2001 | USD | 4,550 | 4,750 | 4,400 | 4,650 | 4,650 | +100 (+2.20%) | 5,677,759 |
5 Feb 2001 | USD | 4,850 | 4,850 | 4,550 | 4,550 | 4,550 | -300 (-6.19%) | 4,458,195 |
2 Feb 2001 | USD | 4,950 | 5,050 | 4,750 | 4,850 | 4,850 | 0.0 (0.0%) | 4,393,711 |
1 Feb 2001 | USD | 4,900 | 5,000 | 4,850 | 4,850 | 4,850 | -50 (-1.02%) | 3,093,206 |
31 Jan 2001 | USD | 4,800 | 4,950 | 4,750 | 4,900 | 4,900 | +50 (+1.03%) | 3,446,623 |
30 Jan 2001 | USD | 5,000 | 5,000 | 4,750 | 4,850 | 4,850 | -150 (-3%) | 4,797,657 |
29 Jan 2001 | USD | 4,950 | 5,000 | 4,800 | 5,000 | 5,000 | 0.0 (0.0%) | 3,830,774 |
26 Jan 2001 | USD | 5,200 | 5,200 | 4,900 | 5,000 | 5,000 | -200 (-3.85%) | 4,018,094 |
25 Jan 2001 | USD | 5,100 | 5,200 | 5,000 | 5,200 | 5,200 | +100 (+1.96%) | 3,922,741 |
24 Jan 2001 | USD | 5,000 | 5,400 | 5,000 | 5,100 | 5,100 | +150 (+3.03%) | 6,745,825 |
23 Jan 2001 | USD | 5,000 | 5,000 | 4,700 | 4,950 | 4,950 | -50 (-1%) | 5,860,125 |
22 Jan 2001 | USD | 5,200 | 5,300 | 5,000 | 5,000 | 5,000 | -150 (-2.91%) | 7,146,129 |
19 Jan 2001 | USD | 4,850 | 5,200 | 4,750 | 5,150 | 5,150 | +350 (+7.29%) | 7,340,440 |
18 Jan 2001 | USD | 4,950 | 5,150 | 4,700 | 4,800 | 4,800 | -150 (-3.03%) | 4,196,762 |