| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2001 | USD | 4,550 | 5,100 | 4,550 | 4,950 | 4,950 | +400 (+8.79%) | 7,300,860 |
| 16 Jan 2001 | USD | 4,300 | 4,550 | 4,250 | 4,550 | 4,550 | +250 (+5.81%) | 6,868,719 |
| 15 Jan 2001 | USD | 4,600 | 4,600 | 4,300 | 4,300 | 4,300 | -300 (-6.52%) | 5,014,669 |
| 12 Jan 2001 | USD | 4,750 | 4,750 | 4,550 | 4,600 | 4,600 | -150 (-3.16%) | 4,066,888 |
| 11 Jan 2001 | USD | 5,000 | 5,000 | 4,700 | 4,750 | 4,750 | -200 (-4.04%) | 4,860,355 |
| 10 Jan 2001 | USD | 4,450 | 4,950 | 4,450 | 4,950 | 4,950 | +550 (+12.50%) | 3,770,016 |
| 9 Jan 2001 | USD | 4,100 | 4,400 | 4,100 | 4,400 | 4,400 | +300 (+7.32%) | 5,001,166 |
| 8 Jan 2001 | USD | 3,700 | 4,100 | 3,650 | 4,100 | 4,100 | +400 (+10.81%) | 3,825,848 |
| 5 Jan 2001 | USD | 3,750 | 3,900 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 7,841,416 |
| 4 Jan 2001 | USD | 3,450 | 3,750 | 3,450 | 3,700 | 3,700 | +350 (+10.45%) | 3,637,552 |
| 3 Jan 2001 | USD | 3,500 | 3,550 | 3,300 | 3,350 | 3,350 | -150 (-4.29%) | 2,560,690 |
| 2 Jan 2001 | USD | 3,500 | 3,550 | 3,350 | 3,500 | 3,500 | +50 (+1.45%) | 1,898,071 |
| 1 Jan 2001 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
| 28 Dec 2000 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
| 27 Dec 2000 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
| 26 Dec 2000 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 3,450 | 3,500 | 3,350 | 3,450 | 3,450 | +50 (+1.47%) | 4,143,354 |
| 21 Dec 2000 | USD | 3,500 | 3,550 | 3,350 | 3,400 | 3,400 | -50 (-1.45%) | 3,225,957 |
| 20 Dec 2000 | USD | 3,500 | 3,500 | 3,300 | 3,450 | 3,450 | -50 (-1.43%) | 3,863,365 |
| 19 Dec 2000 | USD | 3,400 | 3,550 | 3,300 | 3,500 | 3,500 | +100 (+2.94%) | 4,347,489 |
| 18 Dec 2000 | USD | 3,500 | 3,500 | 3,300 | 3,400 | 3,400 | -150 (-4.23%) | 3,184,755 |
| 15 Dec 2000 | USD | 3,600 | 3,800 | 3,500 | 3,550 | 3,550 | 0.0 (0.0%) | 8,577,668 |
| 14 Dec 2000 | USD | 3,400 | 3,650 | 3,150 | 3,550 | 3,550 | +200 (+5.97%) | 7,445,644 |
| 13 Dec 2000 | USD | 3,700 | 3,700 | 3,300 | 3,350 | 3,350 | -400 (-10.67%) | 11,358,390 |
| 12 Dec 2000 | USD | 3,850 | 3,850 | 3,650 | 3,750 | 3,750 | -50 (-1.32%) | 4,612,334 |
| 11 Dec 2000 | USD | 3,950 | 4,050 | 3,600 | 3,800 | 3,800 | -50 (-1.30%) | 9,060,120 |
| 8 Dec 2000 | USD | 3,700 | 3,900 | 3,450 | 3,850 | 3,850 | +100 (+2.67%) | 13,079,400 |
| 7 Dec 2000 | USD | 4,700 | 4,700 | 3,750 | 3,750 | 3,750 | -750 (-16.67%) | 13,125,903 |
