| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2000 | USD | 3,900 | 4,500 | 3,900 | 4,500 | 4,500 | +750 (+20%) | 6,678,313 |
| 5 Dec 2000 | USD | 3,200 | 3,750 | 3,200 | 3,750 | 3,750 | +550 (+17.19%) | 8,185,624 |
| 4 Dec 2000 | USD | 3,250 | 3,300 | 2,850 | 3,200 | 3,200 | 0.0 (0.0%) | 9,568,171 |
| 1 Dec 2000 | USD | 3,600 | 3,700 | 3,150 | 3,200 | 3,200 | -400 (-11.11%) | 11,684,623 |
| 30 Nov 2000 | USD | 4,050 | 4,200 | 3,600 | 3,600 | 3,600 | -450 (-11.11%) | 15,474,331 |
| 29 Nov 2000 | USD | 4,300 | 4,350 | 3,750 | 4,050 | 4,050 | -250 (-5.81%) | 1,926,643 |
| 28 Nov 2000 | USD | 4,700 | 4,700 | 4,050 | 4,300 | 4,300 | -400 (-8.51%) | 5,446,240 |
| 27 Nov 2000 | USD | 4,850 | 5,000 | 4,650 | 4,700 | 4,700 | -150 (-3.09%) | 3,355,153 |
| 24 Nov 2000 | USD | 5,000 | 5,000 | 4,800 | 4,850 | 4,850 | -150 (-3%) | 3,807,245 |
| 23 Nov 2000 | USD | 5,200 | 5,200 | 4,900 | 5,000 | 5,000 | -200 (-3.85%) | 3,773,318 |
| 22 Nov 2000 | USD | 5,000 | 5,300 | 4,600 | 5,200 | 5,200 | +200 (+4%) | 7,079,714 |
| 21 Nov 2000 | USD | 5,300 | 5,500 | 5,000 | 5,000 | 5,000 | -400 (-7.41%) | 3,714,944 |
| 20 Nov 2000 | USD | 5,800 | 5,800 | 5,300 | 5,400 | 5,400 | -400 (-6.90%) | 2,695,046 |
| 17 Nov 2000 | USD | 6,000 | 6,000 | 5,700 | 5,800 | 5,800 | -100 (-1.69%) | 3,130,838 |
| 16 Nov 2000 | USD | 6,200 | 6,300 | 5,900 | 5,900 | 5,900 | -300 (-4.84%) | 1,811,256 |
| 15 Nov 2000 | USD | 6,100 | 6,300 | 5,900 | 6,200 | 6,200 | +100 (+1.64%) | 4,096,800 |
| 14 Nov 2000 | USD | 5,900 | 6,100 | 5,600 | 6,100 | 6,100 | +300 (+5.17%) | 4,978,122 |
| 13 Nov 2000 | USD | 6,000 | 6,100 | 5,800 | 5,800 | 5,800 | -200 (-3.33%) | 2,208,462 |
| 10 Nov 2000 | USD | 6,100 | 6,200 | 6,000 | 6,000 | 6,000 | -100 (-1.64%) | 3,279,272 |
| 9 Nov 2000 | USD | 6,000 | 6,100 | 5,800 | 6,100 | 6,100 | +200 (+3.39%) | 2,925,080 |
| 8 Nov 2000 | USD | 6,300 | 6,300 | 5,800 | 5,900 | 5,900 | -400 (-6.35%) | 5,684,133 |
| 7 Nov 2000 | USD | 6,500 | 6,600 | 6,100 | 6,300 | 6,300 | -200 (-3.08%) | 2,953,220 |
| 6 Nov 2000 | USD | 6,700 | 6,800 | 6,400 | 6,500 | 6,500 | -300 (-4.41%) | 4,060,099 |
| 3 Nov 2000 | USD | 6,600 | 6,800 | 6,500 | 6,800 | 6,800 | +200 (+3.03%) | 7,028,747 |
| 2 Nov 2000 | USD | 6,300 | 6,700 | 6,300 | 6,600 | 6,600 | +300 (+4.76%) | 6,735,860 |
| 1 Nov 2000 | USD | 5,900 | 6,400 | 5,900 | 6,300 | 6,300 | +400 (+6.78%) | 4,373,105 |
| 31 Oct 2000 | USD | 5,800 | 6,000 | 5,800 | 5,900 | 5,900 | +100 (+1.72%) | 2,653,078 |
| 30 Oct 2000 | USD | 5,700 | 5,900 | 5,600 | 5,800 | 5,800 | +200 (+3.57%) | 3,718,427 |
| 27 Oct 2000 | USD | 5,700 | 5,800 | 5,500 | 5,600 | 5,600 | -100 (-1.75%) | 3,427,004 |
| 26 Oct 2000 | USD | 5,700 | 5,700 | 5,500 | 5,700 | 5,700 | 0.0 (0.0%) | 1,983,788 |
