Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2000 | USD | 5,900 | 6,000 | 5,600 | 5,700 | 5,700 | -200 (-3.39%) | 2,603,564 |
24 Oct 2000 | USD | 5,700 | 5,900 | 5,500 | 5,900 | 5,900 | +300 (+5.36%) | 2,559,680 |
23 Oct 2000 | USD | 5,800 | 5,900 | 5,600 | 5,600 | 5,600 | -300 (-5.08%) | 1,122,423 |
20 Oct 2000 | USD | 6,000 | 6,200 | 5,700 | 5,900 | 5,900 | 0.0 (0.0%) | 3,365,915 |
19 Oct 2000 | USD | 6,000 | 6,100 | 5,800 | 5,900 | 5,900 | -100 (-1.67%) | 3,305,681 |
18 Oct 2000 | USD | 6,200 | 6,200 | 5,800 | 6,000 | 6,000 | -200 (-3.23%) | 4,255,290 |
17 Oct 2000 | USD | 6,500 | 6,500 | 6,100 | 6,200 | 6,200 | -200 (-3.13%) | 3,549,561 |
16 Oct 2000 | USD | 6,100 | 6,600 | 6,100 | 6,400 | 6,400 | +400 (+6.67%) | 3,634,434 |
13 Oct 2000 | USD | 5,800 | 6,100 | 5,700 | 6,000 | 6,000 | -100 (-1.64%) | 4,927,288 |
12 Oct 2000 | USD | 5,800 | 6,100 | 5,800 | 6,100 | 6,100 | +300 (+5.17%) | 2,342,960 |
11 Oct 2000 | USD | 6,000 | 6,200 | 5,800 | 5,800 | 5,800 | -200 (-3.33%) | 5,629,728 |
10 Oct 2000 | USD | 5,500 | 6,100 | 5,400 | 6,000 | 6,000 | +600 (+11.11%) | 5,000,460 |
9 Oct 2000 | USD | 5,600 | 5,800 | 5,400 | 5,400 | 5,400 | -200 (-3.57%) | 5,465,034 |
6 Oct 2000 | USD | 5,050 | 5,700 | 5,000 | 5,600 | 5,600 | +500 (+9.80%) | 6,722,411 |
5 Oct 2000 | USD | 5,050 | 5,150 | 4,900 | 5,100 | 5,100 | +50 (+0.99%) | 3,186,369 |
4 Oct 2000 | USD | 4,950 | 5,100 | 4,800 | 5,050 | 5,050 | +100 (+2.02%) | 4,003,167 |
3 Oct 2000 | USD | 4,850 | 4,950 | 4,800 | 4,950 | 4,950 | +150 (+3.13%) | 2,323,577 |
2 Oct 2000 | USD | 4,750 | 4,850 | 4,700 | 4,800 | 4,800 | 0.0 (0.0%) | 1,539,469 |
29 Sep 2000 | USD | 4,700 | 4,800 | 4,650 | 4,800 | 4,800 | +100 (+2.13%) | 2,154,839 |
28 Sep 2000 | USD | 4,750 | 4,850 | 4,650 | 4,700 | 4,700 | -50 (-1.05%) | 3,132,351 |
27 Sep 2000 | USD | 4,700 | 4,800 | 4,650 | 4,750 | 4,750 | 0.0 (0.0%) | 1,719,312 |
26 Sep 2000 | USD | 4,850 | 4,850 | 4,550 | 4,750 | 4,750 | -100 (-2.06%) | 3,195,002 |
25 Sep 2000 | USD | 4,650 | 4,850 | 4,550 | 4,850 | 4,850 | +250 (+5.43%) | 4,740,456 |
22 Sep 2000 | USD | 4,800 | 4,800 | 4,450 | 4,600 | 4,600 | -200 (-4.17%) | 4,400,259 |
21 Sep 2000 | USD | 4,600 | 5,050 | 4,500 | 4,800 | 4,800 | +200 (+4.35%) | 7,530,562 |
20 Sep 2000 | USD | 4,100 | 4,650 | 4,100 | 4,600 | 4,600 | +500 (+12.20%) | 6,264,276 |
19 Sep 2000 | USD | 4,200 | 4,200 | 4,000 | 4,100 | 4,100 | -100 (-2.38%) | 3,448,881 |
18 Sep 2000 | USD | 4,400 | 4,450 | 4,150 | 4,200 | 4,200 | -250 (-5.62%) | 2,957,748 |
15 Sep 2000 | USD | 4,350 | 4,450 | 4,250 | 4,450 | 4,450 | +100 (+2.30%) | 2,858,841 |
14 Sep 2000 | USD | 4,450 | 4,550 | 4,250 | 4,350 | 4,350 | -50 (-1.14%) | 3,654,475 |