| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2000 | USD | 4,450 | 4,650 | 4,350 | 4,400 | 4,400 | 0.0 (0.0%) | 3,444,388 |
| 12 Sep 2000 | USD | 4,500 | 4,600 | 4,100 | 4,400 | 4,400 | -150 (-3.30%) | 5,557,056 |
| 11 Sep 2000 | USD | 4,900 | 4,900 | 4,450 | 4,550 | 4,550 | -300 (-6.19%) | 2,360,693 |
| 8 Sep 2000 | USD | 4,800 | 5,000 | 4,750 | 4,850 | 4,850 | +50 (+1.04%) | 4,115,346 |
| 7 Sep 2000 | USD | 5,400 | 5,400 | 4,800 | 4,800 | 4,800 | -600 (-11.11%) | 4,788,963 |
| 6 Sep 2000 | USD | 5,500 | 5,600 | 5,300 | 5,400 | 5,400 | -100 (-1.82%) | 2,615,700 |
| 5 Sep 2000 | USD | 5,600 | 5,600 | 5,400 | 5,500 | 5,500 | -100 (-1.79%) | 1,496,562 |
| 4 Sep 2000 | USD | 5,500 | 5,600 | 5,400 | 5,600 | 5,600 | +100 (+1.82%) | 1,006,033 |
| 1 Sep 2000 | USD | 5,500 | 5,500 | 5,300 | 5,500 | 5,500 | 0.0 (0.0%) | 1,001,569 |
| 31 Aug 2000 | USD | 5,700 | 5,700 | 5,300 | 5,500 | 5,500 | -200 (-3.51%) | 2,109,056 |
| 30 Aug 2000 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
| 29 Aug 2000 | USD | 5,500 | 5,700 | 5,400 | 5,700 | 5,700 | +300 (+5.56%) | 1,941,001 |
| 28 Aug 2000 | USD | 5,600 | 5,600 | 5,400 | 5,400 | 5,400 | -200 (-3.57%) | 1,050,539 |
| 25 Aug 2000 | USD | 5,600 | 5,700 | 5,500 | 5,600 | 5,600 | -100 (-1.75%) | 1,416,535 |
| 24 Aug 2000 | USD | 5,600 | 5,800 | 5,600 | 5,700 | 5,700 | +100 (+1.79%) | 3,535,099 |
| 23 Aug 2000 | USD | 5,500 | 5,700 | 5,500 | 5,600 | 5,600 | +200 (+3.70%) | 1,834,088 |
| 22 Aug 2000 | USD | 5,500 | 5,600 | 5,200 | 5,400 | 5,400 | -200 (-3.57%) | 4,075,656 |
| 21 Aug 2000 | USD | 5,900 | 5,900 | 5,500 | 5,600 | 5,600 | -300 (-5.08%) | 1,033,051 |
| 18 Aug 2000 | USD | 5,800 | 5,900 | 5,700 | 5,900 | 5,900 | +100 (+1.72%) | 1,165,484 |
| 17 Aug 2000 | USD | 5,900 | 5,900 | 5,700 | 5,800 | 5,800 | 0.0 (0.0%) | 1,025,767 |
| 16 Aug 2000 | USD | 5,800 | 6,000 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 1,181,228 |
| 15 Aug 2000 | USD | 6,200 | 6,300 | 5,700 | 5,800 | 5,800 | -300 (-4.92%) | 2,255,954 |
| 14 Aug 2000 | USD | 6,000 | 6,200 | 5,900 | 6,100 | 6,100 | +100 (+1.67%) | 2,265,025 |
| 11 Aug 2000 | USD | 5,700 | 6,000 | 5,500 | 6,000 | 6,000 | +300 (+5.26%) | 2,777,919 |
| 10 Aug 2000 | USD | 5,700 | 5,800 | 5,600 | 5,700 | 5,700 | 0.0 (0.0%) | 1,755,068 |
| 9 Aug 2000 | USD | 6,100 | 6,100 | 5,700 | 5,700 | 5,700 | -400 (-6.56%) | 887,383 |
| 8 Aug 2000 | USD | 6,200 | 6,200 | 5,900 | 6,100 | 6,100 | -100 (-1.61%) | 1,346,533 |
| 7 Aug 2000 | USD | 6,400 | 6,400 | 6,100 | 6,200 | 6,200 | -200 (-3.13%) | 1,904,336 |
| 4 Aug 2000 | USD | 6,500 | 6,700 | 6,300 | 6,400 | 6,400 | -200 (-3.03%) | 1,528,997 |
| 3 Aug 2000 | USD | 6,600 | 6,700 | 6,300 | 6,600 | 6,600 | -100 (-1.49%) | 2,397,474 |
