| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2000 | USD | 6,700 | 6,800 | 6,600 | 6,700 | 6,700 | 0.0 (0.0%) | 1,266,083 |
| 1 Aug 2000 | USD | 6,700 | 6,800 | 6,600 | 6,700 | 6,700 | 0.0 (0.0%) | 692,505 |
| 31 Jul 2000 | USD | 6,800 | 6,800 | 6,500 | 6,700 | 6,700 | -100 (-1.47%) | 1,688,443 |
| 28 Jul 2000 | USD | 6,600 | 6,900 | 6,500 | 6,800 | 6,800 | +200 (+3.03%) | 2,372,315 |
| 27 Jul 2000 | USD | 6,700 | 6,700 | 6,400 | 6,600 | 6,600 | -100 (-1.49%) | 1,873,959 |
| 26 Jul 2000 | USD | 6,800 | 6,800 | 6,600 | 6,700 | 6,700 | -100 (-1.47%) | 874,688 |
| 25 Jul 2000 | USD | 6,800 | 6,800 | 6,600 | 6,800 | 6,800 | 0.0 (0.0%) | 1,446,880 |
| 24 Jul 2000 | USD | 6,500 | 6,900 | 6,400 | 6,800 | 6,800 | +300 (+4.62%) | 5,286,582 |
| 21 Jul 2000 | USD | 6,000 | 6,500 | 6,000 | 6,500 | 6,500 | +500 (+8.33%) | 3,002,752 |
| 20 Jul 2000 | USD | 6,100 | 6,200 | 6,000 | 6,000 | 6,000 | -100 (-1.64%) | 2,365,385 |
| 19 Jul 2000 | USD | 5,700 | 6,100 | 5,700 | 6,100 | 6,100 | +300 (+5.17%) | 3,033,077 |
| 18 Jul 2000 | USD | 5,500 | 5,900 | 5,500 | 5,800 | 5,800 | +300 (+5.45%) | 4,024,994 |
| 17 Jul 2000 | USD | 6,000 | 6,000 | 5,400 | 5,500 | 5,500 | -500 (-8.33%) | 3,152,381 |
| 14 Jul 2000 | USD | 5,800 | 6,000 | 5,600 | 6,000 | 6,000 | +200 (+3.45%) | 3,784,907 |
| 13 Jul 2000 | USD | 6,300 | 6,400 | 5,700 | 5,800 | 5,800 | -400 (-6.45%) | 4,375,170 |
| 12 Jul 2000 | USD | 6,600 | 6,600 | 6,200 | 6,200 | 6,200 | -400 (-6.06%) | 2,733,479 |
| 11 Jul 2000 | USD | 7,200 | 7,300 | 6,500 | 6,600 | 6,600 | -600 (-8.33%) | 5,829,751 |
| 10 Jul 2000 | USD | 7,000 | 7,200 | 6,800 | 7,200 | 7,200 | +400 (+5.88%) | 4,469,781 |
| 7 Jul 2000 | USD | 6,800 | 7,000 | 6,700 | 6,800 | 6,800 | 0.0 (0.0%) | 1,689,186 |
| 6 Jul 2000 | USD | 7,100 | 7,100 | 6,700 | 6,800 | 6,800 | -200 (-2.86%) | 1,340,798 |
| 5 Jul 2000 | USD | 6,700 | 7,000 | 6,600 | 7,000 | 7,000 | +200 (+2.94%) | 3,446,961 |
| 4 Jul 2000 | USD | 6,800 | 6,900 | 6,600 | 6,800 | 6,800 | 0.0 (0.0%) | 959,154 |
| 3 Jul 2000 | USD | 6,900 | 6,900 | 6,700 | 6,800 | 6,800 | -100 (-1.45%) | 604,169 |
| 30 Jun 2000 | USD | 6,800 | 6,900 | 6,700 | 6,900 | 6,900 | +100 (+1.47%) | 1,075,491 |
| 29 Jun 2000 | USD | 7,000 | 7,200 | 6,700 | 6,800 | 6,800 | -200 (-2.86%) | 5,507,394 |
| 28 Jun 2000 | USD | 6,700 | 7,100 | 6,700 | 7,000 | 7,000 | +200 (+2.94%) | 1,999,117 |
| 27 Jun 2000 | USD | 6,800 | 6,900 | 6,700 | 6,800 | 6,800 | 0.0 (0.0%) | 1,532,044 |
| 26 Jun 2000 | USD | 6,900 | 7,000 | 6,800 | 6,800 | 6,800 | -100 (-1.45%) | 1,773,458 |
| 23 Jun 2000 | USD | 6,900 | 7,000 | 6,700 | 6,900 | 6,900 | 0.0 (0.0%) | 2,009,618 |
| 22 Jun 2000 | USD | 6,700 | 7,000 | 6,700 | 6,900 | 6,900 | +100 (+1.47%) | 2,460,856 |
