| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2000 | USD | 6,700 | 6,800 | 6,600 | 6,800 | 6,800 | +100 (+1.49%) | 2,318,824 |
| 20 Jun 2000 | USD | 6,600 | 6,900 | 6,600 | 6,700 | 6,700 | +100 (+1.52%) | 4,037,373 |
| 19 Jun 2000 | USD | 6,700 | 6,700 | 6,400 | 6,600 | 6,600 | 0.0 (0.0%) | 2,847,059 |
| 16 Jun 2000 | USD | 7,100 | 7,100 | 6,500 | 6,600 | 6,600 | -500 (-7.04%) | 2,962,552 |
| 15 Jun 2000 | USD | 7,300 | 7,400 | 7,000 | 7,100 | 7,100 | -200 (-2.74%) | 3,426,363 |
| 14 Jun 2000 | USD | 7,400 | 7,500 | 7,200 | 7,300 | 7,300 | -100 (-1.35%) | 3,346,663 |
| 13 Jun 2000 | USD | 7,300 | 7,500 | 6,900 | 7,400 | 7,400 | 0.0 (0.0%) | 3,680,391 |
| 12 Jun 2000 | USD | 7,700 | 7,800 | 7,300 | 7,400 | 7,400 | -400 (-5.13%) | 1,739,444 |
| 9 Jun 2000 | USD | 7,900 | 8,000 | 7,600 | 7,800 | 7,800 | -100 (-1.27%) | 2,736,946 |
| 8 Jun 2000 | USD | 7,800 | 8,000 | 7,700 | 7,900 | 7,900 | +100 (+1.28%) | 1,529,319 |
| 7 Jun 2000 | USD | 8,200 | 8,300 | 7,700 | 7,800 | 7,800 | -400 (-4.88%) | 1,838,830 |
| 6 Jun 2000 | USD | 8,200 | 8,400 | 8,000 | 8,200 | 8,200 | 0.0 (0.0%) | 1,447,295 |
| 5 Jun 2000 | USD | 8,100 | 8,300 | 7,800 | 8,200 | 8,200 | 0.0 (0.0%) | 2,536,994 |
| 2 Jun 2000 | USD | 8,300 | 8,400 | 7,700 | 8,200 | 8,200 | -100 (-1.20%) | 4,605,124 |
| 1 Jun 2000 | USD | 7,600 | 8,500 | 7,600 | 8,300 | 8,300 | +700 (+9.21%) | 5,469,646 |
| 31 May 2000 | USD | 7,200 | 7,600 | 7,200 | 7,600 | 7,600 | -6,900 (-47.59%) | 3,384,631 |
| 30 May 2000 | USD | 14,250 | 14,500 | 13,750 | 14,500 | 14,500 | +250 (+1.75%) | 1,238,792 |
| 29 May 2000 | USD | 14,750 | 15,000 | 14,000 | 14,250 | 14,250 | -250 (-1.72%) | 769,996 |
| 26 May 2000 | USD | 15,000 | 15,000 | 14,250 | 14,500 | 14,500 | -500 (-3.33%) | 1,406,056 |
| 25 May 2000 | USD | 14,500 | 15,000 | 14,000 | 15,000 | 15,000 | +750 (+5.26%) | 3,075,780 |
| 24 May 2000 | USD | 14,500 | 14,500 | 13,500 | 14,250 | 14,250 | 0.0 (0.0%) | 2,929,077 |
| 23 May 2000 | USD | 15,250 | 15,250 | 14,000 | 14,250 | 14,250 | -1,000 (-6.56%) | 2,133,180 |
| 22 May 2000 | USD | 15,750 | 15,750 | 14,250 | 15,250 | 15,250 | -500 (-3.17%) | 1,661,587 |
| 19 May 2000 | USD | 15,750 | 15,750 | 15,750 | 15,750 | 15,750 | 0.0 (0.0%) | 0 |
| 18 May 2000 | USD | 16,500 | 16,500 | 15,000 | 15,750 | 15,750 | -750 (-4.55%) | 2,177,862 |
| 17 May 2000 | USD | 17,000 | 17,250 | 16,250 | 16,500 | 16,500 | -750 (-4.35%) | 913,180 |
| 16 May 2000 | USD | 16,750 | 17,250 | 16,500 | 17,250 | 17,250 | +500 (+2.99%) | 688,479 |
| 15 May 2000 | USD | 17,250 | 17,500 | 16,500 | 16,750 | 16,750 | -500 (-2.90%) | 1,154,449 |
| 12 May 2000 | USD | 17,000 | 17,500 | 16,750 | 17,250 | 17,250 | +250 (+1.47%) | 2,514,760 |
| 11 May 2000 | USD | 17,250 | 17,250 | 16,250 | 17,000 | 17,000 | -250 (-1.45%) | 914,530 |
