| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2000 | USD | 17,500 | 17,750 | 17,000 | 17,250 | 17,250 | 0.0 (0.0%) | 1,589,839 |
| 9 May 2000 | USD | 16,750 | 17,500 | 16,250 | 17,250 | 17,250 | +500 (+2.99%) | 2,483,245 |
| 8 May 2000 | USD | 17,500 | 17,500 | 16,250 | 16,750 | 16,750 | -750 (-4.29%) | 1,260,579 |
| 5 May 2000 | USD | 18,250 | 18,500 | 16,750 | 17,500 | 17,500 | -750 (-4.11%) | 2,641,257 |
| 4 May 2000 | USD | 19,750 | 19,750 | 18,250 | 18,250 | 18,250 | -1,500 (-7.59%) | 3,175,939 |
| 3 May 2000 | USD | 19,750 | 20,000 | 19,250 | 19,750 | 19,750 | -250 (-1.25%) | 1,127,596 |
| 2 May 2000 | USD | 19,500 | 20,500 | 19,500 | 20,000 | 20,000 | +250 (+1.27%) | 4,640,635 |
| 1 May 2000 | USD | 19,750 | 20,000 | 19,500 | 19,750 | 19,750 | +250 (+1.28%) | 1,711,795 |
| 28 Apr 2000 | USD | 19,000 | 20,000 | 18,500 | 19,500 | 19,500 | +750 (+4%) | 3,601,345 |
| 27 Apr 2000 | USD | 19,000 | 19,000 | 18,250 | 18,750 | 18,750 | -250 (-1.32%) | 2,160,917 |
| 26 Apr 2000 | USD | 18,500 | 19,750 | 18,500 | 19,000 | 19,000 | +1,000 (+5.56%) | 5,110,071 |
| 25 Apr 2000 | USD | 17,500 | 18,000 | 17,500 | 18,000 | 18,000 | +1,000 (+5.88%) | 1,521,528 |
| 24 Apr 2000 | USD | 16,500 | 17,250 | 16,250 | 17,000 | 17,000 | +250 (+1.49%) | 1,267,220 |
| 21 Apr 2000 | USD | 16,750 | 17,000 | 16,500 | 16,750 | 16,750 | +250 (+1.52%) | 425,305 |
| 20 Apr 2000 | USD | 16,750 | 17,000 | 16,000 | 16,500 | 16,500 | 0.0 (0.0%) | 899,639 |
| 19 Apr 2000 | USD | 16,750 | 17,250 | 16,500 | 16,500 | 16,500 | +250 (+1.54%) | 1,827,280 |
| 18 Apr 2000 | USD | 17,250 | 17,750 | 16,250 | 16,250 | 16,250 | -750 (-4.41%) | 2,990,362 |
| 17 Apr 2000 | USD | 17,750 | 17,750 | 16,500 | 17,000 | 17,000 | -1,250 (-6.85%) | 4,549,784 |
| 14 Apr 2000 | USD | 17,500 | 18,500 | 17,250 | 18,250 | 18,250 | +1,000 (+5.80%) | 4,367,457 |
| 13 Apr 2000 | USD | 16,750 | 17,750 | 16,500 | 17,250 | 17,250 | +1,000 (+6.15%) | 4,093,147 |
| 12 Apr 2000 | USD | 15,000 | 16,750 | 14,750 | 16,250 | 16,250 | +1,250 (+8.33%) | 5,429,754 |
| 11 Apr 2000 | USD | 15,500 | 15,500 | 14,500 | 15,000 | 15,000 | -500 (-3.23%) | 969,321 |
| 10 Apr 2000 | USD | 15,750 | 16,250 | 15,250 | 15,500 | 15,500 | -250 (-1.59%) | 1,205,779 |
| 7 Apr 2000 | USD | 15,750 | 16,000 | 15,250 | 15,750 | 15,750 | 0.0 (0.0%) | 1,594,858 |
| 6 Apr 2000 | USD | 15,000 | 15,750 | 14,750 | 15,750 | 15,750 | +750 (+5%) | 2,566,169 |
| 5 Apr 2000 | USD | 15,500 | 15,750 | 14,250 | 15,000 | 15,000 | -750 (-4.76%) | 2,154,870 |
| 4 Apr 2000 | USD | 15,750 | 16,250 | 15,250 | 15,750 | 15,750 | +500 (+3.28%) | 1,574,875 |
| 3 Apr 2000 | USD | 15,750 | 16,000 | 15,250 | 15,250 | 15,250 | -500 (-3.17%) | 1,536,899 |
| 31 Mar 2000 | USD | 15,750 | 15,750 | 15,000 | 15,750 | 15,750 | 0.0 (0.0%) | 1,465,488 |
| 30 Mar 2000 | USD | 16,000 | 16,500 | 15,000 | 15,750 | 15,750 | -1,500 (-8.70%) | 2,393,003 |
