Yapi Ve Kredi Bankasi AS Recent Share Price (USX:YKBNK)

USX:YKBNK - Yapi Ve Kredi Bankasi AS Yapi Ve Kredi Bankasi AS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2000	USD	18,000	18,000	16,750	17,250	17,250	-750 (-4.17%)	1,081,941
28 Mar 2000	USD	18,500	18,500	17,750	18,000	18,000	-500 (-2.70%)	1,186,137
27 Mar 2000	USD	18,750	18,750	18,250	18,500	18,500	0.0 (0.0%)	635,579
24 Mar 2000	USD	18,750	19,000	18,250	18,500	18,500	0.0 (0.0%)	1,512,442
23 Mar 2000	USD	18,000	18,500	17,750	18,500	18,500	+750 (+4.23%)	884,343
22 Mar 2000	USD	19,250	19,250	17,500	17,750	17,750	-1,500 (-7.79%)	2,020,808
21 Mar 2000	USD	19,000	19,750	18,750	19,250	19,250	+250 (+1.32%)	3,821,907
20 Mar 2000	USD	20,500	21,000	18,500	19,000	19,000	-1,250 (-6.17%)	3,085,490
17 Mar 2000	USD	20,250	20,250	20,250	20,250	20,250	0.0 (0.0%)	0
16 Mar 2000	USD	20,250	20,250	20,250	20,250	20,250	0.0 (0.0%)	0
15 Mar 2000	USD	20,250	20,250	20,250	20,250	20,250	0.0 (0.0%)	0
14 Mar 2000	USD	20,250	20,250	20,250	20,250	20,250	0.0 (0.0%)	0
13 Mar 2000	USD	20,250	20,250	20,250	20,250	20,250	0.0 (0.0%)	0
10 Mar 2000	USD	20,500	20,500	19,250	20,250	20,250	0.0 (0.0%)	2,003,504
9 Mar 2000	USD	19,500	21,000	19,500	20,250	20,250	+750 (+3.85%)	2,970,983
8 Mar 2000	USD	18,500	19,750	18,250	19,500	19,500	+750 (+4%)	2,890,971
7 Mar 2000	USD	18,000	18,750	17,500	18,750	18,750	+750 (+4.17%)	1,769,021
6 Mar 2000	USD	17,500	18,000	17,500	18,000	18,000	+250 (+1.41%)	1,027,582
3 Mar 2000	USD	18,000	18,000	17,250	17,750	17,750	-250 (-1.39%)	897,801
2 Mar 2000	USD	18,500	18,750	17,750	18,000	18,000	-500 (-2.70%)	2,772,322
1 Mar 2000	USD	17,500	18,750	17,000	18,500	18,500	+1,500 (+8.82%)	3,295,666
29 Feb 2000	USD	17,000	17,000	16,250	17,000	17,000	0.0 (0.0%)	1,221,447
28 Feb 2000	USD	17,250	17,500	16,500	17,000	17,000	-250 (-1.45%)	1,197,227
25 Feb 2000	USD	16,500	17,250	16,500	17,250	17,250	+750 (+4.55%)	2,389,721
24 Feb 2000	USD	15,000	16,500	15,000	16,500	16,500	+1,250 (+8.20%)	1,313,225
23 Feb 2000	USD	15,500	15,500	14,750	15,250	15,250	-250 (-1.61%)	1,024,088
22 Feb 2000	USD	15,750	16,000	15,000	15,500	15,500	-250 (-1.59%)	1,420,120
21 Feb 2000	USD	16,250	16,500	15,500	15,750	15,750	-750 (-4.55%)	1,601,008
18 Feb 2000	USD	16,250	16,500	15,750	16,500	16,500	0.0 (0.0%)	879,315
17 Feb 2000	USD	17,000	17,250	16,250	16,500	16,500	-500 (-2.94%)	1,329,573

Unicorn Response |