Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 2.12 | 2.2 | 2.09 | 2.2 | 2.2 | +0.02 (+0.92%) | 15,625,012 |
15 Oct 2019 | USD | 2.16 | 2.19 | 2.16 | 2.18 | 2.18 | +0.08 (+3.81%) | 63,579,232 |
14 Oct 2019 | USD | 2.24 | 2.24 | 2.09 | 2.1 | 2.1 | -0.16 (-7.08%) | 116,119,519 |
11 Oct 2019 | USD | 2.29 | 2.31 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 36,644,283 |
10 Oct 2019 | USD | 2.25 | 2.29 | 2.23 | 2.28 | 2.28 | +0.03 (+1.33%) | 85,057,480 |
9 Oct 2019 | USD | 2.31 | 2.33 | 2.23 | 2.25 | 2.25 | -0.06 (-2.60%) | 101,511,406 |
8 Oct 2019 | USD | 2.3 | 2.32 | 2.26 | 2.31 | 2.31 | -0.01 (-0.43%) | 95,417,955 |
7 Oct 2019 | USD | 2.33 | 2.38 | 2.31 | 2.32 | 2.32 | -0.02 (-0.85%) | 74,511,335 |
4 Oct 2019 | USD | 2.35 | 2.35 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 40,593,613 |
3 Oct 2019 | USD | 2.36 | 2.4 | 2.31 | 2.34 | 2.34 | -0.01 (-0.43%) | 71,104,580 |
2 Oct 2019 | USD | 2.38 | 2.4 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 59,172,566 |
1 Oct 2019 | USD | 2.41 | 2.42 | 2.35 | 2.39 | 2.39 | -0.02 (-0.83%) | 66,378,928 |
30 Sep 2019 | USD | 2.43 | 2.45 | 2.39 | 2.41 | 2.41 | -0.01 (-0.41%) | 69,689,376 |
27 Sep 2019 | USD | 2.32 | 2.43 | 2.32 | 2.42 | 2.42 | +0.1 (+4.31%) | 146,776,038 |
26 Sep 2019 | USD | 2.35 | 2.36 | 2.31 | 2.32 | 2.32 | -0.02 (-0.85%) | 64,116,290 |
25 Sep 2019 | USD | 2.34 | 2.36 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 63,074,182 |
24 Sep 2019 | USD | 2.36 | 2.38 | 2.34 | 2.34 | 2.34 | +0.01 (+0.43%) | 81,262,664 |
23 Sep 2019 | USD | 2.34 | 2.35 | 2.28 | 2.33 | 2.33 | 0.0 (0.0%) | 78,517,619 |
20 Sep 2019 | USD | 2.34 | 2.37 | 2.32 | 2.33 | 2.33 | 0.0 (0.0%) | 105,301,195 |
19 Sep 2019 | USD | 2.4 | 2.41 | 2.33 | 2.33 | 2.33 | -0.07 (-2.92%) | 110,865,758 |
18 Sep 2019 | USD | 2.45 | 2.46 | 2.36 | 2.4 | 2.4 | -0.08 (-3.23%) | 112,771,303 |
17 Sep 2019 | USD | 2.53 | 2.54 | 2.47 | 2.48 | 2.48 | -0.05 (-1.98%) | 51,034,163 |
16 Sep 2019 | USD | 2.55 | 2.57 | 2.52 | 2.53 | 2.53 | -0.03 (-1.17%) | 37,887,470 |
13 Sep 2019 | USD | 2.59 | 2.6 | 2.55 | 2.56 | 2.56 | -0.02 (-0.78%) | 63,285,515 |
12 Sep 2019 | USD | 2.54 | 2.62 | 2.54 | 2.58 | 2.58 | +0.04 (+1.57%) | 85,917,648 |
11 Sep 2019 | USD | 2.49 | 2.55 | 2.49 | 2.54 | 2.54 | +0.05 (+2.01%) | 61,462,316 |
10 Sep 2019 | USD | 2.47 | 2.5 | 2.46 | 2.49 | 2.49 | +0.03 (+1.22%) | 72,406,582 |
9 Sep 2019 | USD | 2.46 | 2.5 | 2.45 | 2.46 | 2.46 | +0.02 (+0.82%) | 94,517,063 |
6 Sep 2019 | USD | 2.47 | 2.49 | 2.43 | 2.44 | 2.44 | -0.05 (-2.01%) | 85,874,984 |
5 Sep 2019 | USD | 2.47 | 2.5 | 2.46 | 2.49 | 2.49 | +0.03 (+1.22%) | 73,184,361 |