| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2000 | USD | 17,000 | 17,250 | 16,500 | 17,000 | 17,000 | 0.0 (0.0%) | 1,484,118 |
| 15 Feb 2000 | USD | 16,500 | 17,000 | 16,250 | 17,000 | 17,000 | +500 (+3.03%) | 3,137,705 |
| 14 Feb 2000 | USD | 17,000 | 17,000 | 16,000 | 16,500 | 16,500 | -250 (-1.49%) | 1,700,019 |
| 11 Feb 2000 | USD | 16,750 | 17,000 | 15,750 | 16,750 | 16,750 | +250 (+1.52%) | 4,099,258 |
| 10 Feb 2000 | USD | 16,250 | 16,500 | 15,500 | 16,500 | 16,500 | 0.0 (0.0%) | 1,903,539 |
| 9 Feb 2000 | USD | 17,250 | 17,500 | 16,500 | 16,500 | 16,500 | -750 (-4.35%) | 2,463,253 |
| 8 Feb 2000 | USD | 17,250 | 17,250 | 16,500 | 17,250 | 17,250 | +250 (+1.47%) | 3,122,652 |
| 7 Feb 2000 | USD | 17,000 | 17,750 | 16,750 | 17,000 | 17,000 | +250 (+1.49%) | 4,627,454 |
| 4 Feb 2000 | USD | 15,750 | 17,000 | 15,250 | 16,750 | 16,750 | +1,000 (+6.35%) | 3,902,588 |
| 3 Feb 2000 | USD | 15,750 | 16,250 | 15,250 | 15,750 | 15,750 | 0.0 (0.0%) | 3,016,827 |
| 2 Feb 2000 | USD | 15,750 | 16,500 | 15,250 | 15,750 | 15,750 | +250 (+1.61%) | 3,002,310 |
| 1 Feb 2000 | USD | 16,500 | 16,500 | 15,250 | 15,500 | 15,500 | -500 (-3.13%) | 2,945,175 |
| 31 Jan 2000 | USD | 18,250 | 18,500 | 16,000 | 16,000 | 16,000 | -2,250 (-12.33%) | 4,192,774 |
| 28 Jan 2000 | USD | 17,250 | 18,750 | 17,000 | 18,250 | 18,250 | +1,250 (+7.35%) | 6,396,009 |
| 27 Jan 2000 | USD | 16,500 | 17,250 | 16,250 | 17,000 | 17,000 | +750 (+4.62%) | 3,577,373 |
| 26 Jan 2000 | USD | 15,250 | 16,250 | 15,250 | 16,250 | 16,250 | +1,000 (+6.56%) | 1,354,920 |
| 25 Jan 2000 | USD | 16,000 | 16,250 | 15,000 | 15,250 | 15,250 | -500 (-3.17%) | 1,521,182 |
| 24 Jan 2000 | USD | 15,000 | 16,000 | 14,500 | 15,750 | 15,750 | +750 (+5%) | 1,870,498 |
| 21 Jan 2000 | USD | 16,000 | 16,250 | 14,750 | 15,000 | 15,000 | -750 (-4.76%) | 2,103,060 |
| 20 Jan 2000 | USD | 16,000 | 16,250 | 15,500 | 15,750 | 15,750 | -500 (-3.08%) | 1,520,508 |
| 19 Jan 2000 | USD | 16,750 | 17,500 | 15,750 | 16,250 | 16,250 | -500 (-2.99%) | 3,785,006 |
| 18 Jan 2000 | USD | 15,750 | 16,750 | 15,250 | 16,750 | 16,750 | +750 (+4.69%) | 3,379,752 |
| 17 Jan 2000 | USD | 17,500 | 18,250 | 15,750 | 16,000 | 16,000 | -1,000 (-5.88%) | 6,227,771 |
| 14 Jan 2000 | USD | 17,000 | 17,500 | 16,750 | 17,000 | 17,000 | +500 (+3.03%) | 3,004,178 |
| 13 Jan 2000 | USD | 16,500 | 16,750 | 16,000 | 16,500 | 16,500 | +500 (+3.13%) | 4,017,641 |
| 12 Jan 2000 | USD | 16,000 | 16,750 | 15,500 | 16,000 | 16,000 | +250 (+1.59%) | 3,638,211 |
| 11 Jan 2000 | USD | 14,250 | 15,750 | 13,750 | 15,750 | 15,750 | +1,500 (+10.53%) | 3,553,753 |
| 10 Jan 2000 | USD | 14,250 | 14,250 | 14,250 | 14,250 | 14,250 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 13,750 | 14,250 | 13,250 | 14,250 | 14,250 | +250 (+1.79%) | 1,760,184 |
| 6 Jan 2000 | USD | 16,250 | 16,250 | 13,750 | 14,000 | 14,000 | -2,250 (-13.85%) | 4,947,600 |
