| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2000 | USD | 18,500 | 18,500 | 15,500 | 16,250 | 16,250 | -2,250 (-12.16%) | 4,738,177 |
| 4 Jan 2000 | USD | 17,250 | 19,250 | 17,250 | 18,500 | 18,500 | +1,750 (+10.45%) | 3,801,893 |
| 3 Jan 2000 | USD | 16,750 | 16,750 | 16,750 | 16,750 | 16,750 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 16,750 | 16,750 | 16,750 | 16,750 | 16,750 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 16,750 | 16,750 | 16,750 | 16,750 | 16,750 | 0.0 (0.0%) | 0 |
| 29 Dec 1999 | USD | 16,750 | 16,750 | 16,750 | 16,750 | 16,750 | 0.0 (0.0%) | 0 |
| 28 Dec 1999 | USD | 17,250 | 18,250 | 16,500 | 16,750 | 16,750 | -250 (-1.47%) | 2,203,884 |
| 27 Dec 1999 | USD | 16,000 | 17,500 | 16,000 | 17,000 | 17,000 | 0.0 (0.0%) | 1,797,689 |
